Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 34.9 and 38.35
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 41.2 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-3.42%) | 38.00 | 36.55 - 40.00 | 0.3341 times | Mon 05 October 2026 | 38.00 (-1.04%) | 38.35 | 36.29 - 38.40 | 2.3398 times | Thu 01 October 2026 | 38.40 (0.97%) | 38.60 | 38.40 - 38.60 | 0.0545 times | Tue 29 September 2026 | 38.03 (4.59%) | 36.26 | 36.26 - 38.68 | 0.2835 times | Mon 28 September 2026 | 36.36 (-4.06%) | 37.50 | 36.26 - 37.50 | 0.1442 times | Fri 25 September 2026 | 37.90 (-0.24%) | 36.50 | 36.00 - 37.99 | 2.068 times | Thu 24 September 2026 | 37.99 (-1.07%) | 37.99 | 36.51 - 37.99 | 0.3536 times | Wed 23 September 2026 | 38.40 (-0.41%) | 38.56 | 36.90 - 38.56 | 0.3039 times | Tue 22 September 2026 | 38.56 (-0.1%) | 39.00 | 37.06 - 39.00 | 0.4198 times | Mon 21 September 2026 | 38.60 (-1.35%) | 38.85 | 36.00 - 38.85 | 3.6986 times | Fri 18 September 2026 | 39.13 (-1.44%) | 39.30 | 38.00 - 39.30 | 0.1276 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 34.64 and 38.35
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-4.43%) | 38.35 | 36.29 - 40.00 | 0.4268 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.077 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.0925 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.7155 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.7309 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.8373 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.6336 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 0.9581 times | Fri 14 August 2026 | 39.00 (2.63%) | 39.29 | 36.76 - 41.72 | 0.5887 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 1.9395 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 11.5995 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 34.64 and 38.35
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-3.5%) | 38.60 | 36.29 - 40.00 | 0.0459 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.5527 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.456 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.2341 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7739 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2286 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4943 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.2155 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6414 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3575 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5342 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.69 |
| 150 day DMA | 41.16 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.98 | 37.97 |
| 12 day EMA | 37.95 | 38.18 | 38.21 |
| 20 day EMA | 38.2 | 38.36 | 38.4 |
| 35 day EMA | 38.45 | 38.55 | 38.58 |
| 50 day EMA | 38.56 | 38.64 | 38.67 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.74 | 37.74 |
| 12 day SMA | 38.15 | 38.23 | 38.14 |
| 20 day SMA | 38.52 | 38.66 | 38.63 |
| 35 day SMA | 38.62 | 38.69 | 38.7 |
| 50 day SMA | 38.6 | 38.66 | 38.69 |
| 100 day SMA | 39.69 | 39.76 | 39.83 |
| 150 day SMA | 41.16 | 41.26 | 41.33 |
| 200 day SMA | 42.99 | 43.04 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.