Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 37.86 and 39.56
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 39.206666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.91 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-6.1%) | 40.20 | 38.50 - 40.20 | 1.7994 times | Mon 22 June 2026 | 41.45 (2.88%) | 39.51 | 39.51 - 41.45 | 0.2039 times | Fri 19 June 2026 | 40.29 (1.36%) | 40.50 | 38.55 - 41.50 | 1.6575 times | Thu 18 June 2026 | 39.75 (0.51%) | 39.55 | 38.50 - 40.00 | 1.3179 times | Wed 17 June 2026 | 39.55 (-1.79%) | 40.27 | 39.00 - 41.90 | 2.4212 times | Tue 16 June 2026 | 40.27 (-2.14%) | 41.15 | 39.14 - 41.99 | 0.3125 times | Mon 15 June 2026 | 41.15 (1.5%) | 40.54 | 40.54 - 43.49 | 0.7663 times | Fri 12 June 2026 | 40.54 (0.1%) | 44.99 | 39.05 - 44.99 | 1.089 times | Thu 11 June 2026 | 40.50 (0.5%) | 40.85 | 40.50 - 40.85 | 0.0184 times | Wed 10 June 2026 | 40.30 (-0.02%) | 42.26 | 40.22 - 44.00 | 0.4139 times | Tue 09 June 2026 | 40.31 (0.78%) | 41.85 | 40.31 - 41.85 | 0.1485 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 37.24 and 40.19
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-3.4%) | 39.51 | 38.50 - 41.45 | 0.3336 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 1.0782 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.3011 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 6.0447 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.174 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.373 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.2317 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.4104 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.3522 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.7011 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.4875 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 34.63 and 42.8
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-4.26%) | 40.37 | 38.50 - 46.67 | 1.3412 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2056 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4444 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8913 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5767 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3214 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3795 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6389 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6614 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5395 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6858 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.97 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.92 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.65 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.58 | 40.14 |
| 12 day EMA | 40.44 | 40.72 | 40.59 |
| 20 day EMA | 40.99 | 41.21 | 41.18 |
| 35 day EMA | 41.62 | 41.78 | 41.8 |
| 50 day EMA | 42.44 | 42.58 | 42.63 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.26 | 40.2 |
| 12 day SMA | 40.25 | 40.32 | 40.22 |
| 20 day SMA | 40.97 | 41.17 | 41.26 |
| 35 day SMA | 42.7 | 42.91 | 43.07 |
| 50 day SMA | 42.92 | 42.99 | 43.01 |
| 100 day SMA | 44.6 | 44.69 | 44.75 |
| 150 day SMA | 45.65 | 45.7 | 45.71 |
| 200 day SMA | 46.64 | 46.68 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.