Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 43.59 and 49.23
| Daily Target 1 | 42.61 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 48.25 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 53.89 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.51 (0.56%) | 51.94 | 46.30 - 51.94 | 0.2836 times | Wed 10 December 2025 | 46.25 (2.41%) | 47.00 | 45.31 - 50.00 | 5.3267 times | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 2.0044 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 0.8261 times | Fri 05 December 2025 | 46.46 (-3.93%) | 48.50 | 46.30 - 48.50 | 0.2281 times | Thu 04 December 2025 | 48.36 (7.11%) | 48.99 | 43.32 - 48.99 | 0.527 times | Wed 03 December 2025 | 45.15 (-2.82%) | 46.23 | 44.33 - 46.23 | 0.247 times | Tue 02 December 2025 | 46.46 (-3.09%) | 46.66 | 45.00 - 47.71 | 0.3573 times | Mon 01 December 2025 | 47.94 (2.81%) | 48.60 | 46.50 - 48.60 | 0.1686 times | Fri 28 November 2025 | 46.63 (-4.84%) | 49.00 | 46.20 - 49.00 | 0.0313 times | Thu 27 November 2025 | 49.00 (5.88%) | 46.28 | 46.28 - 49.00 | 0.6647 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 45.33 and 53.12
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.51 (0.11%) | 46.46 | 44.15 - 51.94 | 2.866 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.5188 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.3531 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 1.7883 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.0752 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.6105 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1343 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3023 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 0.8727 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.4788 times | Fri 03 October 2025 | 51.00 (-0.53%) | 49.56 | 47.11 - 53.96 | 0.4957 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.61 and 49.23
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.51 (-0.26%) | 48.60 | 43.32 - 51.94 | 1.2387 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7665 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7245 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5909 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7512 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0916 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2269 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4314 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6331 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5452 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.8962 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.85 |
| 150 day DMA | 52.65 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.5 | 46.62 |
| 12 day EMA | 46.83 | 46.89 | 47.01 |
| 20 day EMA | 47.11 | 47.17 | 47.27 |
| 35 day EMA | 47.7 | 47.77 | 47.86 |
| 50 day EMA | 48.03 | 48.09 | 48.17 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.89 | 46.67 |
| 12 day SMA | 46.87 | 46.84 | 46.97 |
| 20 day SMA | 47.61 | 47.55 | 47.44 |
| 35 day SMA | 47.4 | 47.4 | 47.41 |
| 50 day SMA | 47.79 | 47.93 | 48 |
| 100 day SMA | 49.85 | 49.93 | 50.01 |
| 150 day SMA | 52.65 | 52.74 | 52.86 |
| 200 day SMA | 55.28 | 55.36 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.