Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 283 and 291.65
| Daily Target 1 | 280.88 |
| Daily Target 2 | 285.12 |
| Daily Target 3 | 289.53333333333 |
| Daily Target 4 | 293.77 |
| Daily Target 5 | 298.18 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (-1.2%) | 291.85 | 285.30 - 293.95 | 0.398 times | Thu 23 April 2026 | 292.85 (-0.73%) | 294.65 | 291.55 - 296.10 | 0.1917 times | Wed 22 April 2026 | 295.00 (4.72%) | 282.80 | 281.50 - 302.40 | 1.0674 times | Tue 21 April 2026 | 281.70 (4.76%) | 269.65 | 269.65 - 283.70 | 0.7839 times | Mon 20 April 2026 | 268.90 (-0.07%) | 268.90 | 265.45 - 272.00 | 0.4242 times | Fri 17 April 2026 | 269.10 (0.35%) | 267.40 | 266.00 - 270.80 | 0.3995 times | Thu 16 April 2026 | 268.15 (-0.41%) | 271.60 | 267.50 - 273.90 | 0.5092 times | Wed 15 April 2026 | 269.25 (1.01%) | 272.75 | 267.25 - 274.65 | 5.0325 times | Mon 13 April 2026 | 266.55 (-0.32%) | 264.45 | 258.15 - 268.00 | 0.3397 times | Fri 10 April 2026 | 267.40 (1.6%) | 263.25 | 263.25 - 268.10 | 0.8539 times | Thu 09 April 2026 | 263.20 (-2.34%) | 270.85 | 262.25 - 270.85 | 0.2502 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 277.4 and 314.35
| Weekly Target 1 | 248.78 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 285.73333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 322.68 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.5065 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.1103 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.4528 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.6795 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.4268 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.2004 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.5776 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.3254 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 2.3022 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.4185 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.7183 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 268.68 and 323.08
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 279.91666666667 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 334.32 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (15.28%) | 262.30 | 248.00 - 302.40 | 1.1342 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1124 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3854 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.928 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8408 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4841 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0327 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4935 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7167 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8722 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.2838 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 285.56 |
| 12 day DMA | 275.08 |
| 20 day DMA | 267.37 |
| 35 day DMA | 264.86 |
| 50 day DMA | 276.23 |
| 100 day DMA | 285.35 |
| 150 day DMA | 284.46 |
| 200 day DMA | 280.46 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286 | 284.32 | 280.05 |
| 12 day EMA | 277.42 | 275.25 | 272.05 |
| 20 day EMA | 273.34 | 271.66 | 269.43 |
| 35 day EMA | 275.14 | 274.3 | 273.21 |
| 50 day EMA | 278.52 | 278.08 | 277.48 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.56 | 281.51 | 276.57 |
| 12 day SMA | 275.08 | 272.29 | 269.55 |
| 20 day SMA | 267.37 | 265.52 | 263.84 |
| 35 day SMA | 264.86 | 264.67 | 264.68 |
| 50 day SMA | 276.23 | 276.45 | 276.48 |
| 100 day SMA | 285.35 | 285.33 | 285.2 |
| 150 day SMA | 284.46 | 284.45 | 284.42 |
| 200 day SMA | 280.46 | 280.4 | 280.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.