Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 279.18 and 298.58
| Daily Target 1 | 263.5 |
| Daily Target 2 | 275.45 |
| Daily Target 3 | 282.9 |
| Daily Target 4 | 294.85 |
| Daily Target 5 | 302.3 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.40 (0.38%) | 284.05 | 270.95 - 290.35 | 0.9576 times | Fri 23 October 2026 | 286.30 (-5.2%) | 300.00 | 284.55 - 300.05 | 0.9151 times | Thu 22 October 2026 | 302.00 (0.33%) | 296.55 | 296.15 - 304.95 | 0.2901 times | Wed 21 October 2026 | 301.00 (-5.58%) | 318.50 | 298.30 - 318.50 | 4.8387 times | Mon 19 October 2026 | 318.80 (-1.6%) | 324.40 | 317.20 - 325.80 | 0.3591 times | Fri 16 October 2026 | 324.00 (0.26%) | 324.10 | 318.65 - 327.15 | 0.724 times | Thu 15 October 2026 | 323.15 (-0.57%) | 322.60 | 322.20 - 329.60 | 0.4924 times | Wed 14 October 2026 | 325.00 (-0.61%) | 322.70 | 321.50 - 329.90 | 0.6336 times | Tue 13 October 2026 | 327.00 (2.56%) | 322.10 | 318.05 - 327.00 | 0.1812 times | Mon 12 October 2026 | 318.85 (2.89%) | 316.05 | 315.65 - 322.95 | 0.6082 times | Tue 06 October 2026 | 309.90 (-0.67%) | 311.95 | 306.10 - 312.85 | 0.7573 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 279.18 and 298.58
| Weekly Target 1 | 263.5 |
| Weekly Target 2 | 275.45 |
| Weekly Target 3 | 282.9 |
| Weekly Target 4 | 294.85 |
| Weekly Target 5 | 302.3 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.40 (0.38%) | 284.05 | 270.95 - 290.35 | 0.3055 times | Fri 23 October 2026 | 286.30 (-11.64%) | 324.40 | 284.55 - 325.80 | 2.0428 times | Fri 16 October 2026 | 324.00 (4.55%) | 316.05 | 315.65 - 329.90 | 0.842 times | Tue 06 October 2026 | 309.90 (0.55%) | 317.90 | 306.10 - 317.90 | 0.4856 times | Thu 01 October 2026 | 308.20 (-7.72%) | 329.95 | 303.80 - 330.40 | 0.946 times | Fri 25 September 2026 | 334.00 (5.45%) | 319.90 | 311.40 - 334.00 | 1.4776 times | Fri 18 September 2026 | 316.75 (-3.72%) | 326.80 | 315.00 - 329.70 | 0.5121 times | Fri 11 September 2026 | 329.00 (-3.04%) | 331.40 | 312.50 - 335.00 | 1.2939 times | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.9588 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 1.1357 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 1.2765 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 249.7 and 308.65
| Monthly Target 1 | 237.13 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 296.08333333333 |
| Monthly Target 4 | 321.22 |
| Monthly Target 5 | 355.03 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 287.40 (-9.05%) | 315.45 | 270.95 - 329.90 | 0.5222 times | Tue 29 September 2026 | 316.00 (-7.33%) | 341.05 | 308.60 - 346.25 | 0.62 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.9306 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7336 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4775 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 0.9987 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2341 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1268 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4034 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9531 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8518 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 299.1 |
| 12 day DMA | 311.28 |
| 20 day DMA | 314.39 |
| 35 day DMA | 321.02 |
| 50 day DMA | 331.36 |
| 100 day DMA | 330.97 |
| 150 day DMA | 314.63 |
| 200 day DMA | 310.52 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.35 | 302.32 | 310.33 |
| 12 day EMA | 307.23 | 310.83 | 315.29 |
| 20 day EMA | 312.96 | 315.65 | 318.74 |
| 35 day EMA | 322.67 | 324.75 | 327.01 |
| 50 day EMA | 330.71 | 332.48 | 334.36 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.1 | 306.42 | 313.79 |
| 12 day SMA | 311.28 | 313.02 | 315.49 |
| 20 day SMA | 314.39 | 315.86 | 317.34 |
| 35 day SMA | 321.02 | 322.76 | 325.06 |
| 50 day SMA | 331.36 | 332.85 | 334.49 |
| 100 day SMA | 330.97 | 331.36 | 331.73 |
| 150 day SMA | 314.63 | 314.42 | 314.27 |
| 200 day SMA | 310.52 | 310.65 | 310.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.