Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 304.7 and 313.75
| Daily Target 1 | 297.35 |
| Daily Target 2 | 303 |
| Daily Target 3 | 306.4 |
| Daily Target 4 | 312.05 |
| Daily Target 5 | 315.45 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 0.8303 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 0.9422 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.0418 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.5616 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.737 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.5004 times | Wed 04 February 2026 | 293.70 (0.67%) | 290.30 | 290.00 - 296.60 | 0.5844 times | Tue 03 February 2026 | 291.75 (4.25%) | 285.15 | 282.90 - 294.00 | 1.5043 times | Mon 02 February 2026 | 279.85 (3.59%) | 266.15 | 260.60 - 283.00 | 1.5247 times | Sun 01 February 2026 | 270.15 (-5.14%) | 275.35 | 267.30 - 284.65 | 1.7733 times | Fri 30 January 2026 | 284.80 (-4.04%) | 290.95 | 270.15 - 293.65 | 1.1517 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 304.53 and 317.18
| Weekly Target 1 | 294.72 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 307.36666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (2.76%) | 303.55 | 300.40 - 313.05 | 0.5145 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0096 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.788 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4339 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9309 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7364 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3773 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5706 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.4248 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2141 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.1519 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 284.63 and 337.08
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 275.15 |
| Monthly Target 3 | 294.1 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 346.55 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (8.37%) | 275.35 | 260.60 - 313.05 | 0.5658 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.2305 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9728 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5601 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1948 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5709 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8292 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0091 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4853 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5817 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5533 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 305.35 |
| 12 day DMA | 294.86 |
| 20 day DMA | 297.42 |
| 35 day DMA | 302.03 |
| 50 day DMA | 296.39 |
| 100 day DMA | 289.14 |
| 150 day DMA | 282.75 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.18 | 301.94 | 301.61 |
| 12 day EMA | 299.8 | 298.19 | 297.39 |
| 20 day EMA | 298.66 | 297.61 | 297.08 |
| 35 day EMA | 296.45 | 295.73 | 295.33 |
| 50 day EMA | 296.26 | 295.75 | 295.47 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.35 | 302.52 | 300.74 |
| 12 day SMA | 294.86 | 293.44 | 292.83 |
| 20 day SMA | 297.42 | 297.43 | 297.71 |
| 35 day SMA | 302.03 | 301.63 | 301.38 |
| 50 day SMA | 296.39 | 295.78 | 295.37 |
| 100 day SMA | 289.14 | 288.98 | 288.91 |
| 150 day SMA | 282.75 | 282.5 | 282.32 |
| 200 day SMA | 273.98 | 273.58 | 273.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.