Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.09 and 6.48
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.77 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.38 (-0.62%) | 6.50 | 6.18 - 6.57 | 1.6641 times | Thu 20 August 2026 | 6.42 (-1.68%) | 6.73 | 6.32 - 6.73 | 0.4108 times | Wed 19 August 2026 | 6.53 (2.03%) | 6.31 | 6.31 - 6.64 | 1.6429 times | Tue 18 August 2026 | 6.40 (-2.44%) | 6.44 | 6.31 - 6.56 | 1.1395 times | Mon 17 August 2026 | 6.56 (-0.91%) | 6.99 | 6.51 - 6.99 | 0.688 times | Fri 14 August 2026 | 6.62 (0.46%) | 6.58 | 6.50 - 6.77 | 0.4083 times | Thu 13 August 2026 | 6.59 (0.76%) | 6.70 | 6.50 - 7.00 | 2.0617 times | Wed 12 August 2026 | 6.54 (1.4%) | 6.33 | 6.33 - 6.70 | 1.1513 times | Tue 11 August 2026 | 6.45 (-1.83%) | 6.50 | 6.35 - 6.75 | 0.6722 times | Mon 10 August 2026 | 6.57 (-0.3%) | 6.72 | 6.47 - 6.72 | 0.1612 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.93 | 6.42 - 6.93 | 0.8737 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 5.88 and 6.69
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.38 (-3.63%) | 6.99 | 6.18 - 6.99 | 0.5905 times | Fri 14 August 2026 | 6.62 (0.46%) | 6.72 | 6.33 - 7.00 | 0.4744 times | Fri 07 August 2026 | 6.59 (-5.18%) | 6.91 | 6.21 - 7.19 | 1.3463 times | Fri 31 July 2026 | 6.95 (27.52%) | 5.55 | 5.26 - 7.00 | 2.7509 times | Fri 24 July 2026 | 5.45 (-1.62%) | 5.50 | 5.36 - 5.68 | 0.4291 times | Fri 17 July 2026 | 5.54 (-3.82%) | 5.67 | 5.36 - 5.88 | 1.1629 times | Fri 10 July 2026 | 5.76 (-1.71%) | 5.76 | 5.16 - 5.94 | 1.1746 times | Fri 03 July 2026 | 5.86 (-1.18%) | 6.03 | 5.75 - 6.03 | 0.4846 times | Thu 25 June 2026 | 5.93 (-1.17%) | 5.96 | 5.73 - 6.11 | 0.4848 times | Fri 19 June 2026 | 6.00 (0.84%) | 5.99 | 5.98 - 6.30 | 1.102 times | Fri 12 June 2026 | 5.95 (-2.78%) | 6.30 | 5.56 - 6.30 | 0.8629 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 5.78 and 6.79
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.38 (-8.2%) | 6.91 | 6.18 - 7.19 | 0.2013 times | Fri 31 July 2026 | 6.95 (18.8%) | 5.75 | 5.16 - 7.00 | 0.478 times | Tue 30 June 2026 | 5.85 (-5.34%) | 6.32 | 5.56 - 6.32 | 0.3136 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 1.0618 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.8239 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.7386 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.4076 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.2517 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.2808 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.4428 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 1.054 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.49 | 6.52 |
| 12 day EMA | 6.44 | 6.45 | 6.45 |
| 20 day EMA | 6.36 | 6.36 | 6.35 |
| 35 day EMA | 6.26 | 6.25 | 6.24 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.51 | 6.54 |
| 12 day SMA | 6.52 | 6.51 | 6.51 |
| 20 day SMA | 6.41 | 6.36 | 6.32 |
| 35 day SMA | 6.06 | 6.05 | 6.03 |
| 50 day SMA | 6.03 | 6.02 | 6.02 |
| 100 day SMA | 6.53 | 6.55 | 6.55 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.