Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 5.82 and 6.17
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.25 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.90 (-0.34%) | 5.81 | 5.73 - 6.08 | 0.5779 times | Tue 23 June 2026 | 5.92 (-0.67%) | 5.97 | 5.85 - 6.11 | 0.9181 times | Mon 22 June 2026 | 5.96 (-0.67%) | 5.96 | 5.93 - 6.08 | 0.4537 times | Fri 19 June 2026 | 6.00 (-1.8%) | 6.06 | 5.99 - 6.15 | 1.8985 times | Thu 18 June 2026 | 6.11 (-1.29%) | 6.19 | 6.05 - 6.28 | 0.8359 times | Wed 17 June 2026 | 6.19 (2.48%) | 6.00 | 6.00 - 6.30 | 1.2329 times | Tue 16 June 2026 | 6.04 (-0.49%) | 6.07 | 5.99 - 6.17 | 1.1782 times | Mon 15 June 2026 | 6.07 (2.02%) | 5.99 | 5.98 - 6.21 | 0.6902 times | Fri 12 June 2026 | 5.95 (1.71%) | 5.85 | 5.85 - 6.00 | 0.6492 times | Thu 11 June 2026 | 5.85 (-2.34%) | 5.95 | 5.70 - 6.06 | 1.5654 times | Wed 10 June 2026 | 5.99 (0%) | 6.03 | 5.95 - 6.09 | 0.5849 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 5.63 and 6.01
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.90 (-1.67%) | 5.96 | 5.73 - 6.11 | 0.1923 times | Fri 19 June 2026 | 6.00 (0.84%) | 5.99 | 5.98 - 6.30 | 0.5757 times | Fri 12 June 2026 | 5.95 (-2.78%) | 6.30 | 5.56 - 6.30 | 0.4508 times | Fri 05 June 2026 | 6.12 (-0.97%) | 6.32 | 5.98 - 6.32 | 0.5369 times | Fri 29 May 2026 | 6.18 (-7.62%) | 6.70 | 5.90 - 7.00 | 1.3386 times | Fri 22 May 2026 | 6.69 (-14.45%) | 7.71 | 6.59 - 8.60 | 1.8993 times | Fri 15 May 2026 | 7.82 (-2.49%) | 7.99 | 7.61 - 8.99 | 2.3463 times | Fri 08 May 2026 | 8.02 (10.77%) | 7.25 | 6.90 - 8.24 | 1.0583 times | Thu 30 April 2026 | 7.24 (-1.5%) | 7.35 | 6.57 - 7.54 | 0.4439 times | Fri 24 April 2026 | 7.35 (0.96%) | 6.91 | 6.91 - 7.99 | 1.1579 times | Fri 17 April 2026 | 7.28 (-0.14%) | 7.27 | 6.96 - 7.41 | 0.8813 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 5.35 and 6.11
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.90 (-4.53%) | 6.32 | 5.56 - 6.32 | 0.2459 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 0.9304 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.722 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.5235 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.2334 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.0968 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.1223 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.2642 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.9236 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.9379 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.8962 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.99 | 6.02 |
| 12 day EMA | 6.04 | 6.06 | 6.09 |
| 20 day EMA | 6.17 | 6.2 | 6.23 |
| 35 day EMA | 6.45 | 6.48 | 6.51 |
| 50 day EMA | 6.76 | 6.79 | 6.83 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.06 |
| 12 day SMA | 6 | 6.01 | 6.03 |
| 20 day SMA | 6.05 | 6.06 | 6.09 |
| 35 day SMA | 6.63 | 6.66 | 6.7 |
| 50 day SMA | 6.83 | 6.86 | 6.89 |
| 100 day SMA | 6.85 | 6.85 | 6.86 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.11 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.