Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyamainfo

Strong Daily Stock price targets for Shyamainfo 531219 are 3.02 and 3.02

Daily Target 13.02
Daily Target 23.02
Daily Target 33.02
Daily Target 43.02
Daily Target 53.02

Daily price and volume Shyamainfo

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (4.86%) 3.02 3.02 - 3.02 0.8108 times
Mon 27 July 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.1966 times
Fri 24 July 2026 2.75 (4.96%) 2.75 2.49 - 2.75 3.5135 times
Thu 23 July 2026 2.62 (4.8%) 2.46 2.38 - 2.62 1.2776 times
Wed 22 July 2026 2.50 (-4.94%) 2.50 2.50 - 2.50 1.1302 times
Tue 21 July 2026 2.63 (-4.71%) 2.76 2.63 - 2.76 1.1302 times
Mon 20 July 2026 2.76 (-4.83%) 2.78 2.76 - 2.78 1.6216 times
Fri 17 July 2026 2.90 (-3.33%) 2.88 2.88 - 2.90 0.2211 times
Mon 13 July 2026 3.00 (-1.64%) 3.00 3.00 - 3.00 0.0246 times
Fri 10 July 2026 3.05 (-4.98%) 3.05 3.05 - 3.05 0.0737 times
Thu 09 July 2026 3.21 (-4.75%) 3.21 3.21 - 3.21 0.2703 times

Daily chart Shyamainfo

Weekly price and charts Shyamainfo

Strong weekly Stock price targets for Shyamainfo 531219 are 2.95 and 3.09

Weekly Target 12.83
Weekly Target 22.93
Weekly Target 32.9733333333333
Weekly Target 43.07
Weekly Target 53.11

Weekly price and volumes for Shyamainfo

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (9.82%) 2.88 2.88 - 3.02 0.517 times
Fri 24 July 2026 2.75 (-5.17%) 2.78 2.38 - 2.78 4.4515 times
Fri 17 July 2026 2.90 (-4.92%) 3.00 2.88 - 3.00 0.1261 times
Fri 10 July 2026 3.05 (-19.74%) 3.54 3.05 - 3.54 0.3279 times
Fri 03 July 2026 3.80 (-19.66%) 4.50 3.79 - 4.50 0.1387 times
Thu 25 June 2026 4.73 (-10.42%) 5.54 4.73 - 5.54 0.5801 times
Fri 19 June 2026 5.28 (-0.19%) 5.20 5.20 - 5.55 0.2648 times
Fri 12 June 2026 5.29 (25.95%) 4.41 4.41 - 5.33 0.9079 times
Fri 05 June 2026 4.20 (15.7%) 3.81 3.81 - 4.41 1.7024 times
Fri 29 May 2026 3.63 (21%) 3.15 3.15 - 3.63 0.9836 times
Fri 22 May 2026 3.00 (2.04%) 3.00 2.85 - 3.00 0.7566 times

weekly chart Shyamainfo

Monthly price and charts Shyamainfo

Strong monthly Stock price targets for Shyamainfo 531219 are 1.8 and 3.6

Monthly Target 11.39
Monthly Target 22.21
Monthly Target 33.1933333333333
Monthly Target 44.01
Monthly Target 54.99

Monthly price and volumes Shyamainfo

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (-31.21%) 4.18 2.38 - 4.18 3.2277 times
Tue 30 June 2026 4.39 (20.94%) 3.81 3.81 - 5.55 2.0413 times
Fri 29 May 2026 3.63 (25.17%) 3.00 2.85 - 3.63 1.1791 times
Wed 29 April 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.9138 times
Mon 30 March 2026 3.00 (-21.05%) 3.80 2.99 - 3.80 0.759 times
Tue 24 February 2026 3.80 (-9.74%) 4.00 3.71 - 4.30 1.0685 times
Tue 20 January 2026 4.21 (-14.08%) 5.14 4.21 - 5.14 0.3906 times
Wed 24 December 2025 4.90 (0%) 4.90 4.90 - 4.90 0.0074 times
Thu 27 November 2025 4.90 (-7.89%) 5.06 4.35 - 5.06 0.3464 times
Wed 29 October 2025 5.32 (-3.27%) 5.50 5.32 - 5.60 0.0663 times
Tue 23 September 2025 5.50 (3.77%) 5.30 5.30 - 5.56 0.1474 times

monthly chart Shyamainfo

DMA SMA EMA moving averages of Shyamainfo 531219

DMA (daily moving average) of Shyamainfo 531219

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.89
20 day DMA 3.44
35 day DMA 4
50 day DMA 3.73
100 day DMA 4.01
150 day DMA 4.21
200 day DMA 4.43

EMA (exponential moving average) of Shyamainfo 531219

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.772.72
12 day EMA3.043.043.07
20 day EMA3.293.323.37
35 day EMA3.423.443.47
50 day EMA3.573.593.62

SMA (simple moving average) of Shyamainfo 531219

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.682.65
12 day SMA2.892.933.01
20 day SMA3.443.553.68
35 day SMA44.024.04
50 day SMA3.733.733.73
100 day SMA4.014.034.05
150 day SMA4.214.214.22
200 day SMA4.434.454.47
Back to top | Use Dark Theme