MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.21 and 15.21

Daily Target 115.21
Daily Target 215.21
Daily Target 315.21
Daily Target 415.21
Daily Target 515.21

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Tue 21 July 2026 15.21 (-4.82%) 15.21 15.21 - 15.21 0.1988 times
Mon 20 July 2026 15.98 (0%) 16.30 15.98 - 16.30 0.6147 times
Fri 17 July 2026 15.98 (4.99%) 14.50 14.50 - 15.98 0.0398 times
Thu 16 July 2026 15.22 (0.07%) 15.51 15.22 - 15.51 0.4924 times
Wed 15 July 2026 15.21 (4.9%) 15.21 15.21 - 15.21 0.0306 times
Tue 14 July 2026 14.50 (-4.73%) 15.00 14.50 - 15.98 3.1651 times
Mon 13 July 2026 15.22 (0%) 14.92 14.92 - 15.22 0.8991 times
Thu 09 July 2026 15.22 (-4.99%) 16.34 15.22 - 16.34 0.7951 times
Wed 08 July 2026 16.02 (4.98%) 15.27 15.26 - 16.02 2.2324 times
Thu 02 July 2026 15.26 (0%) 15.26 14.54 - 15.26 1.5321 times
Wed 01 July 2026 15.26 (0.26%) 15.25 15.25 - 15.26 2.9847 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 14.67 and 15.76

Weekly Target 114.48
Weekly Target 214.85
Weekly Target 315.573333333333
Weekly Target 415.94
Weekly Target 516.66

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Tue 21 July 2026 15.21 (-4.82%) 16.30 15.21 - 16.30 0.0567 times
Fri 17 July 2026 15.98 (4.99%) 14.92 14.50 - 15.98 0.3224 times
Thu 09 July 2026 15.22 (-0.26%) 15.27 15.22 - 16.34 0.2109 times
Thu 02 July 2026 15.26 (-4.68%) 16.01 14.54 - 16.01 0.7888 times
Thu 25 June 2026 16.01 (-3.9%) 16.66 15.95 - 16.66 0.4295 times
Fri 19 June 2026 16.66 (-7.44%) 18.00 16.66 - 18.00 0.1383 times
Thu 11 June 2026 18.00 (-1.91%) 18.35 18.00 - 18.35 0.0239 times
Wed 03 June 2026 18.35 (0.27%) 18.30 18.03 - 18.39 0.0661 times
Fri 29 May 2026 18.30 (-3.99%) 18.68 18.30 - 18.68 0.1775 times
Fri 22 May 2026 19.06 (15.66%) 17.29 16.95 - 19.06 7.786 times
Fri 15 May 2026 16.48 (16.8%) 14.11 14.11 - 16.49 5.1018 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 13.94 and 15.78

Monthly Target 113.51
Monthly Target 214.36
Monthly Target 315.35
Monthly Target 416.2
Monthly Target 517.19

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Tue 21 July 2026 15.21 (-0.07%) 15.25 14.50 - 16.34 0.2968 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.3713 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.3358 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2725 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.3184 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.9232 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.089 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0193 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0006 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.3732 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.5752 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.36
20 day DMA 15.79
35 day DMA 16.9
50 day DMA 15.96
100 day DMA 15.32
150 day DMA 15.21
200 day DMA 15.21

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6215.44
12 day EMA15.5815.6515.59
20 day EMA15.7515.8115.79
35 day EMA15.4615.4815.45
50 day EMA15.3715.3815.36

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.3815.23
12 day SMA15.3615.3615.36
20 day SMA15.7915.9116.01
35 day SMA16.916.9616.97
50 day SMA15.9615.8615.73
100 day SMA15.3215.3515.38
150 day SMA15.2115.2215.22
200 day SMA15.2115.215.18
Back to top | Use Dark Theme