Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 23.01 and 24.21
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 25.17 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.71 (0.04%) | 23.85 | 23.50 - 24.70 | 0.7351 times | Thu 04 December 2025 | 23.70 (-0.71%) | 24.24 | 23.25 - 24.24 | 1.286 times | Wed 03 December 2025 | 23.87 (1.96%) | 23.50 | 23.16 - 24.00 | 1.4701 times | Tue 02 December 2025 | 23.41 (-0.93%) | 23.86 | 23.00 - 23.86 | 0.8905 times | Mon 01 December 2025 | 23.63 (-0.3%) | 24.00 | 23.01 - 24.19 | 1.7379 times | Fri 28 November 2025 | 23.70 (0.13%) | 23.95 | 23.56 - 23.97 | 0.4876 times | Thu 27 November 2025 | 23.67 (0.72%) | 23.74 | 23.11 - 24.00 | 0.4677 times | Wed 26 November 2025 | 23.50 (0%) | 24.00 | 23.25 - 24.09 | 0.7423 times | Tue 25 November 2025 | 23.50 (0.04%) | 23.51 | 23.40 - 24.07 | 0.7308 times | Mon 24 November 2025 | 23.49 (-0.34%) | 24.24 | 23.01 - 24.24 | 1.452 times | Fri 21 November 2025 | 23.57 (-0.72%) | 24.00 | 23.26 - 24.45 | 0.7335 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.51 and 24.21
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.1232 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 0.7122 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 1.9646 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 1.6744 times | Fri 07 November 2025 | 23.07 (-8.09%) | 25.50 | 22.50 - 25.50 | 1.0264 times | Fri 31 October 2025 | 25.10 (-2.56%) | 25.66 | 24.70 - 26.50 | 0.8636 times | Thu 23 October 2025 | 25.76 (-6.33%) | 27.75 | 24.74 - 28.75 | 0.6395 times | Fri 17 October 2025 | 27.50 (0.47%) | 27.95 | 25.81 - 28.47 | 0.3753 times | Fri 10 October 2025 | 27.37 (-3.83%) | 28.90 | 26.62 - 28.90 | 0.8087 times | Fri 03 October 2025 | 28.46 (-6.5%) | 30.60 | 27.61 - 31.80 | 0.8121 times | Fri 26 September 2025 | 30.44 (-3%) | 31.95 | 30.15 - 32.89 | 0.6148 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 22.51 and 24.21
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 0.1571 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7524 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4331 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5422 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6296 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0879 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1787 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6829 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0763 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4596 times | Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3599 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.42 |
| 50 day DMA | 25.79 |
| 100 day DMA | 32.06 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.67 | 23.65 |
| 12 day EMA | 23.64 | 23.63 | 23.62 |
| 20 day EMA | 23.89 | 23.91 | 23.93 |
| 35 day EMA | 24.93 | 25 | 25.08 |
| 50 day EMA | 26.11 | 26.21 | 26.31 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.66 | 23.66 |
| 12 day SMA | 23.62 | 23.65 | 23.58 |
| 20 day SMA | 23.36 | 23.34 | 23.35 |
| 35 day SMA | 24.42 | 24.52 | 24.63 |
| 50 day SMA | 25.79 | 25.94 | 26.11 |
| 100 day SMA | 32.06 | 32.34 | 32.63 |
| 150 day SMA | 38.64 | 38.79 | 38.94 |
| 200 day SMA | 40.72 | 40.86 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.