Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 30.95 and 32.82
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.12 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (6.84%) | 32.89 | 31.12 - 32.99 | 0.6157 times | Tue 10 February 2026 | 30.56 (-1.89%) | 32.00 | 30.56 - 32.09 | 1.0967 times | Mon 09 February 2026 | 31.15 (3.83%) | 29.35 | 29.35 - 32.77 | 0.9861 times | Fri 06 February 2026 | 30.00 (0.94%) | 29.65 | 29.65 - 30.99 | 0.5581 times | Thu 05 February 2026 | 29.72 (-3.97%) | 31.57 | 29.40 - 32.63 | 1.0431 times | Wed 04 February 2026 | 30.95 (8.6%) | 28.85 | 28.85 - 31.00 | 0.6728 times | Tue 03 February 2026 | 28.50 (0.56%) | 28.34 | 28.00 - 28.97 | 2.8051 times | Mon 02 February 2026 | 28.34 (3.54%) | 27.35 | 27.35 - 28.79 | 0.0121 times | Sun 01 February 2026 | 27.37 (2.97%) | 26.50 | 26.50 - 28.90 | 1.2568 times | Fri 30 January 2026 | 26.58 (1.14%) | 27.88 | 26.58 - 27.98 | 0.9533 times | Thu 29 January 2026 | 26.28 (-3.03%) | 27.00 | 26.22 - 27.00 | 2.7205 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 31 and 34.64
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (8.83%) | 29.35 | 29.35 - 32.99 | 0.4168 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.9805 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.9334 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 1.2693 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.2552 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.8052 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.6374 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.2055 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.8139 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 3.6828 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 25.6954 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 29.58 and 36.07
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (22.84%) | 26.50 | 26.50 - 32.99 | 0.0584 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1553 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2772 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2572 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3059 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.1991 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8257 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3353 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2393 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3467 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2798 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.96 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.79 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.19 | 30.01 |
| 12 day EMA | 30.01 | 29.53 | 29.34 |
| 20 day EMA | 30.05 | 29.78 | 29.7 |
| 35 day EMA | 31.16 | 31.07 | 31.1 |
| 50 day EMA | 32.79 | 32.8 | 32.89 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.48 | 30.06 |
| 12 day SMA | 29.1 | 28.61 | 28.3 |
| 20 day SMA | 28.96 | 28.91 | 28.93 |
| 35 day SMA | 31.05 | 31.16 | 31.3 |
| 50 day SMA | 32.79 | 32.86 | 32.93 |
| 100 day SMA | 36.02 | 36.09 | 36.16 |
| 150 day SMA | 35.52 | 35.53 | 35.56 |
| 200 day SMA | 35.28 | 35.29 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.