Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 54.47 and 59.16
| Daily Target 1 | 53.68 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 58.373333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 63.06 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-3.71%) | 61.50 | 56.81 - 61.50 | 0.1208 times | Mon 05 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0045 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 2.2451 times | Fri 18 September 2026 | 57.33 (0%) | 57.33 | 57.33 - 57.33 | 2.3256 times | Thu 17 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.0089 times | Thu 10 September 2026 | 60.31 (5%) | 60.31 | 60.31 - 60.31 | 4.4767 times | Wed 09 September 2026 | 57.44 (-3.7%) | 57.45 | 57.44 - 57.45 | 0.5367 times | Tue 08 September 2026 | 59.65 (5%) | 59.65 | 59.65 - 59.65 | 0.0045 times | Fri 04 September 2026 | 56.81 (-2.07%) | 60.91 | 56.81 - 60.91 | 0.0089 times | Wed 02 September 2026 | 58.01 (-2.22%) | 61.00 | 58.01 - 61.00 | 0.2683 times | Tue 01 September 2026 | 59.33 (-5%) | 61.00 | 59.33 - 61.00 | 0.6261 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.47 and 59.16
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.026 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 0.4655 times | Fri 18 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.484 times | Thu 10 September 2026 | 60.31 (6.16%) | 59.65 | 57.44 - 60.31 | 1.0403 times | Fri 04 September 2026 | 56.81 (-9.03%) | 62.45 | 56.81 - 62.45 | 0.1919 times | Fri 28 August 2026 | 62.45 (2.92%) | 61.65 | 56.66 - 62.45 | 2.2986 times | Thu 20 August 2026 | 60.68 (3.71%) | 58.75 | 55.10 - 60.90 | 0.4237 times | Fri 14 August 2026 | 58.51 (-3%) | 63.30 | 57.00 - 63.30 | 0.79 times | Fri 07 August 2026 | 60.32 (5.4%) | 62.90 | 60.32 - 72.40 | 3.9657 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.3143 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1808 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 54.47 and 59.16
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.005 times | Tue 22 September 2026 | 60.00 (-3.92%) | 61.00 | 56.81 - 61.00 | 0.4232 times | Mon 31 August 2026 | 62.45 (9.12%) | 62.90 | 55.10 - 72.40 | 1.4544 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 1.2389 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.7603 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.3712 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.7289 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.7096 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.8768 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.4316 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 2.5392 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.71 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.8 |
| 100 day DMA | 58.75 |
| 150 day DMA | 59.68 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.82 | 58.73 |
| 12 day EMA | 58.56 | 58.88 | 58.86 |
| 20 day EMA | 58.78 | 58.99 | 58.99 |
| 35 day EMA | 58.64 | 58.75 | 58.73 |
| 50 day EMA | 58.57 | 58.64 | 58.63 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.79 | 58.48 |
| 12 day SMA | 58.71 | 59.18 | 59.22 |
| 20 day SMA | 58.71 | 58.79 | 58.92 |
| 35 day SMA | 59.23 | 59.33 | 59.48 |
| 50 day SMA | 58.8 | 58.84 | 58.75 |
| 100 day SMA | 58.75 | 58.74 | 58.74 |
| 150 day SMA | 59.68 | 59.74 | 59.78 |
| 200 day SMA | 63.36 | 63.45 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.