Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 10.09 and 10.28
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.31 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.18 (1.9%) | 9.99 | 9.99 - 10.18 | 0.0592 times | Fri 17 April 2026 | 9.99 (1.94%) | 9.68 | 9.68 - 9.99 | 1.1819 times | Thu 16 April 2026 | 9.80 (0%) | 9.80 | 9.67 - 9.80 | 4.1892 times | Wed 15 April 2026 | 9.80 (-2%) | 10.05 | 9.80 - 10.05 | 3.1588 times | Mon 13 April 2026 | 10.00 (0%) | 10.20 | 10.00 - 10.20 | 0.8007 times | Fri 10 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0065 times | Wed 08 April 2026 | 10.00 (0.6%) | 9.90 | 9.90 - 10.00 | 0.3661 times | Tue 07 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0007 times | Mon 06 April 2026 | 9.94 (0.51%) | 9.93 | 9.90 - 10.08 | 0.2347 times | Thu 02 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0022 times | Wed 01 April 2026 | 9.89 (1.96%) | 9.89 | 9.89 - 9.89 | 0.0202 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.09 and 10.28
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.18 (1.9%) | 9.99 | 9.99 - 10.18 | 0.0217 times | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 3.4269 times | Fri 10 April 2026 | 10.00 (1.11%) | 9.93 | 9.90 - 10.08 | 0.2233 times | Thu 02 April 2026 | 9.89 (0.61%) | 9.70 | 9.70 - 9.89 | 0.1437 times | Fri 27 March 2026 | 9.83 (-2.09%) | 10.04 | 9.83 - 10.23 | 0.5232 times | Fri 20 March 2026 | 10.04 (-2.05%) | 10.45 | 9.85 - 10.45 | 1.2005 times | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.3344 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 2.1695 times | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.358 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 1.5988 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 3.1583 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.93 and 10.46
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.18 (4.95%) | 9.89 | 9.67 - 10.20 | 0.6234 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.7391 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.9695 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1755 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.3313 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.8131 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.4199 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.7362 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.3348 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.8571 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 5.2593 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.91 | 9.87 |
| 12 day EMA | 9.97 | 9.93 | 9.92 |
| 20 day EMA | 10.03 | 10.01 | 10.01 |
| 35 day EMA | 10.19 | 10.19 | 10.2 |
| 50 day EMA | 10.35 | 10.36 | 10.38 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.92 |
| 12 day SMA | 9.93 | 9.9 | 9.9 |
| 20 day SMA | 9.99 | 10 | 10 |
| 35 day SMA | 10.07 | 10.09 | 10.11 |
| 50 day SMA | 10.33 | 10.35 | 10.37 |
| 100 day SMA | 11 | 11.02 | 11.05 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.