Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 12.7 and 13.01
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.26 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-0.39%) | 13.16 | 12.85 - 13.16 | 0.0979 times | Thu 01 October 2026 | 12.90 (-0.46%) | 12.28 | 12.28 - 12.90 | 0.0036 times | Tue 29 September 2026 | 12.96 (-1.97%) | 12.96 | 12.96 - 12.96 | 0.0169 times | Mon 28 September 2026 | 13.22 (1.69%) | 13.26 | 13.22 - 13.26 | 0.023 times | Fri 25 September 2026 | 13.00 (-0.84%) | 13.00 | 13.00 - 13.11 | 0.0097 times | Wed 23 September 2026 | 13.11 (4.38%) | 12.81 | 12.49 - 13.11 | 6.8109 times | Tue 22 September 2026 | 12.56 (0.48%) | 12.56 | 12.56 - 12.56 | 0.0036 times | Mon 21 September 2026 | 12.50 (-3.03%) | 12.50 | 12.50 - 12.50 | 0.0036 times | Wed 16 September 2026 | 12.89 (-0.85%) | 12.99 | 12.89 - 12.99 | 0.0266 times | Tue 15 September 2026 | 13.00 (4.75%) | 11.79 | 11.79 - 13.02 | 3.0041 times | Fri 11 September 2026 | 12.41 (-2.51%) | 12.41 | 12.41 - 12.41 | 0.0302 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.7 and 13.01
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-0.39%) | 13.16 | 12.85 - 13.16 | 0.0083 times | Thu 01 October 2026 | 12.90 (-0.77%) | 13.26 | 12.28 - 13.26 | 0.0037 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.50 | 12.49 - 13.11 | 0.5806 times | Wed 16 September 2026 | 12.89 (3.87%) | 11.79 | 11.79 - 13.02 | 0.2577 times | Fri 11 September 2026 | 12.41 (-7.39%) | 13.40 | 12.41 - 13.40 | 0.7398 times | Fri 04 September 2026 | 13.40 (1.98%) | 12.50 | 12.49 - 13.87 | 0.1859 times | Fri 28 August 2026 | 13.14 (6.48%) | 12.09 | 10.88 - 13.22 | 6.5518 times | Fri 21 August 2026 | 12.34 (2.83%) | 12.00 | 11.86 - 13.30 | 0.2514 times | Fri 14 August 2026 | 12.00 (9.09%) | 10.99 | 10.46 - 12.00 | 0.5322 times | Fri 07 August 2026 | 11.00 (-12.21%) | 12.53 | 11.00 - 12.78 | 0.8886 times | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 1.2278 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.57 and 13.45
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-0.85%) | 12.28 | 12.28 - 13.16 | 0.0009 times | Tue 29 September 2026 | 12.96 (-5.54%) | 13.72 | 11.79 - 13.87 | 0.1836 times | Mon 31 August 2026 | 13.72 (9.5%) | 12.53 | 10.46 - 13.72 | 0.8838 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.3869 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5214 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1811 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3816 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.1807 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.237 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0429 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.081 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.96 | 12.99 |
| 12 day EMA | 12.91 | 12.92 | 12.92 |
| 20 day EMA | 12.81 | 12.81 | 12.8 |
| 35 day EMA | 12.58 | 12.56 | 12.54 |
| 50 day EMA | 12.25 | 12.23 | 12.2 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.04 | 12.97 |
| 12 day SMA | 12.84 | 12.89 | 12.93 |
| 20 day SMA | 12.98 | 12.91 | 12.87 |
| 35 day SMA | 12.51 | 12.5 | 12.48 |
| 50 day SMA | 12.4 | 12.35 | 12.29 |
| 100 day SMA | 11.06 | 11.04 | 11.02 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.