Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 10.49 and 10.59
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.66 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.58 (1.73%) | 10.60 | 10.50 - 10.60 | 0.2588 times | Thu 12 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.5317 times | Wed 11 February 2026 | 10.40 (0%) | 10.45 | 10.20 - 10.45 | 3.6845 times | Tue 10 February 2026 | 10.40 (-1.14%) | 10.40 | 10.40 - 10.73 | 3.8326 times | Mon 09 February 2026 | 10.52 (-1.96%) | 10.52 | 10.52 - 10.94 | 0.091 times | Fri 06 February 2026 | 10.73 (-1.92%) | 10.99 | 10.73 - 10.99 | 0.0451 times | Thu 05 February 2026 | 10.94 (-1.97%) | 11.16 | 10.94 - 11.16 | 0.184 times | Wed 04 February 2026 | 11.16 (-1.93%) | 11.20 | 11.16 - 11.20 | 0.1481 times | Tue 03 February 2026 | 11.38 (-1.98%) | 11.38 | 11.38 - 11.38 | 0.1481 times | Mon 02 February 2026 | 11.61 (1.84%) | 11.40 | 11.40 - 11.62 | 1.0761 times | Sun 01 February 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.0162 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.39 and 11.13
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 4.6927 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.9039 times | Fri 30 January 2026 | 11.40 (1.79%) | 11.25 | 10.98 - 11.40 | 0.0883 times | Fri 23 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.2734 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.134 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 0.9949 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 0.5493 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.3593 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 2 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.0043 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0418 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.68 and 11.1
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.58 (-7.19%) | 11.40 | 10.20 - 11.62 | 0.4509 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.124 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2341 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5746 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.0034 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.9335 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.9432 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.6057 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.7165 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.4141 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.9549 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.61 |
| 12 day EMA | 10.76 | 10.79 | 10.86 |
| 20 day EMA | 10.89 | 10.92 | 10.97 |
| 35 day EMA | 11.12 | 11.15 | 11.19 |
| 50 day EMA | 11.27 | 11.3 | 11.34 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.49 | 10.6 |
| 12 day SMA | 10.91 | 10.98 | 11.04 |
| 20 day SMA | 11 | 11.03 | 11.06 |
| 35 day SMA | 10.99 | 11.02 | 11.06 |
| 50 day SMA | 11.29 | 11.31 | 11.35 |
| 100 day SMA | 11.94 | 11.95 | 11.97 |
| 150 day SMA | 11.77 | 11.77 | 11.78 |
| 200 day SMA | 11.48 | 11.48 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.