Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 15.23 and 15.75
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.17 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.53 (-1.02%) | 15.97 | 15.45 - 15.97 | 0.2313 times | Thu 18 December 2025 | 15.69 (2.28%) | 15.50 | 15.15 - 15.84 | 0.2815 times | Wed 17 December 2025 | 15.34 (0.99%) | 15.68 | 15.11 - 16.00 | 0.3611 times | Tue 16 December 2025 | 15.19 (-3.31%) | 16.00 | 15.01 - 16.02 | 0.2128 times | Mon 15 December 2025 | 15.71 (3.83%) | 15.43 | 15.13 - 15.99 | 0.4458 times | Fri 12 December 2025 | 15.13 (1.34%) | 14.99 | 14.51 - 15.67 | 0.3822 times | Thu 11 December 2025 | 14.93 (-7.67%) | 16.02 | 13.16 - 16.99 | 3.3686 times | Wed 10 December 2025 | 16.17 (0.37%) | 16.19 | 16.12 - 16.50 | 0.07 times | Tue 09 December 2025 | 16.11 (-6.45%) | 17.50 | 15.56 - 17.75 | 1.5065 times | Mon 08 December 2025 | 17.22 (8.85%) | 15.65 | 15.65 - 18.80 | 3.1401 times | Fri 05 December 2025 | 15.82 (-1.62%) | 16.20 | 15.62 - 16.20 | 0.232 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 15.27 and 16.28
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.4877 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 2.6948 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.8925 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.475 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.4099 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.3701 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.4628 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.6827 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.293 times | Fri 17 October 2025 | 17.45 (1.81%) | 17.14 | 16.50 - 18.00 | 1.2315 times | Fri 10 October 2025 | 17.14 (-3.65%) | 18.20 | 15.00 - 18.20 | 1.1753 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.53 and 17.17
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.53 (-5.48%) | 16.75 | 13.16 - 18.80 | 1.1436 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4821 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5731 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9547 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5227 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7679 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.352 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.0175 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.7793 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.407 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.2714 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.52 | 15.43 |
| 12 day EMA | 15.71 | 15.74 | 15.75 |
| 20 day EMA | 15.95 | 15.99 | 16.02 |
| 35 day EMA | 16.33 | 16.38 | 16.42 |
| 50 day EMA | 16.74 | 16.79 | 16.83 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.41 | 15.26 |
| 12 day SMA | 15.74 | 15.76 | 15.78 |
| 20 day SMA | 15.96 | 16.03 | 16.09 |
| 35 day SMA | 16.55 | 16.62 | 16.69 |
| 50 day SMA | 16.82 | 16.85 | 16.89 |
| 100 day SMA | 17.76 | 17.82 | 17.88 |
| 150 day SMA | 18.47 | 18.49 | 18.5 |
| 200 day SMA | 18.72 | 18.74 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.