login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 12.44 and 13.23

Daily Target 1	12.26
Daily Target 2	12.62
Daily Target 3	13.053333333333
Daily Target 4	13.41
Daily Target 5	13.84

Daily price and volume Rasi Electro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.97 (-1.59%)	13.49	12.70 - 13.49	0.4637 times
Thu 01 October 2026	13.18 (3.29%)	13.48	12.80 - 13.50	0.8757 times
Tue 29 September 2026	12.76 (-1.31%)	12.93	12.32 - 13.12	0.8258 times
Mon 28 September 2026	12.93 (-1.97%)	13.19	12.71 - 13.40	1.324 times
Fri 25 September 2026	13.19 (-2.73%)	13.36	13.00 - 13.80	1.7457 times
Thu 24 September 2026	13.56 (-2.38%)	13.82	13.50 - 14.00	1.0182 times
Wed 23 September 2026	13.89 (1.09%)	14.13	13.74 - 14.13	0.2787 times
Tue 22 September 2026	13.74 (-0.51%)	13.72	13.70 - 14.20	1.2099 times
Mon 21 September 2026	13.81 (-1.71%)	13.90	13.56 - 13.90	1.0816 times
Fri 18 September 2026	14.05 (1.22%)	13.71	13.71 - 14.30	1.1768 times
Thu 17 September 2026	13.88 (-1.14%)	14.25	13.60 - 14.25	1.0598 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.44 and 13.23

Weekly Target 1	12.26
Weekly Target 2	12.62
Weekly Target 3	13.053333333333
Weekly Target 4	13.41
Weekly Target 5	13.84

Weekly price and volumes for Rasi Electro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.97 (-1.59%)	13.49	12.70 - 13.49	0.0564 times
Thu 01 October 2026	13.18 (-0.08%)	13.19	12.32 - 13.50	0.3677 times
Fri 25 September 2026	13.19 (-6.12%)	13.90	13.00 - 14.20	0.6483 times
Fri 18 September 2026	14.05 (-2.63%)	14.20	13.55 - 15.24	1.3079 times
Fri 11 September 2026	14.43 (16.65%)	12.48	12.10 - 15.69	5.1402 times
Fri 04 September 2026	12.37 (2.06%)	12.50	12.00 - 12.50	0.552 times
Fri 28 August 2026	12.12 (-3.73%)	12.58	11.57 - 12.69	0.5421 times
Fri 21 August 2026	12.59 (1.94%)	12.60	12.07 - 12.70	0.4813 times
Fri 14 August 2026	12.35 (1.31%)	12.38	11.96 - 12.69	0.5802 times
Fri 07 August 2026	12.19 (1.25%)	12.40	12.02 - 12.40	0.3239 times
Fri 31 July 2026	12.04 (-5.2%)	12.90	11.96 - 12.90	0.4295 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.44 and 13.24

Monthly Target 1	12.26
Monthly Target 2	12.61
Monthly Target 3	13.056666666667
Monthly Target 4	13.41
Monthly Target 5	13.86

Monthly price and volumes Rasi Electro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.97 (1.65%)	13.48	12.70 - 13.50	0.0468 times
Tue 29 September 2026	12.76 (5.63%)	12.05	12.00 - 15.69	2.2108 times
Mon 31 August 2026	12.08 (0.33%)	12.40	11.57 - 12.70	0.6198 times
Fri 31 July 2026	12.04 (-4.97%)	12.67	11.77 - 13.52	0.7291 times
Tue 30 June 2026	12.67 (-4.38%)	13.25	11.76 - 13.79	0.5735 times
Fri 29 May 2026	13.25 (-9.25%)	14.36	12.51 - 15.68	0.9219 times
Thu 30 April 2026	14.60 (45.85%)	10.31	10.31 - 15.75	1.3369 times
Mon 30 March 2026	10.01 (-25.41%)	13.30	9.27 - 13.59	1.935 times
Fri 27 February 2026	13.42 (-2.19%)	14.80	13.00 - 14.80	0.6518 times
Fri 30 January 2026	13.72 (-6.54%)	15.38	12.52 - 15.38	0.9744 times
Wed 31 December 2025	14.68 (-10.65%)	16.75	13.16 - 18.80	1.5237 times

monthly chart RasiElectro

Indicator Analysis of RasiElectro

Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period	DMA value
5 day DMA	13.01
12 day DMA	13.5
20 day DMA	13.41
35 day DMA	12.94
50 day DMA	12.76
100 day DMA	12.83
150 day DMA	12.82
200 day DMA	13.23

EMA (exponential moving average) of Rasi Electro 531233

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.1	13.17	13.16
12 day EMA	13.27	13.32	13.35
20 day EMA	13.24	13.27	13.28
35 day EMA	13.06	13.07	13.06
50 day EMA	12.75	12.74	12.72

SMA (simple moving average) of Rasi Electro 531233

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.01	13.12	13.27
12 day SMA	13.5	13.56	13.66
20 day SMA	13.41	13.36	13.31
35 day SMA	12.94	12.91	12.89
50 day SMA	12.76	12.74	12.72
100 day SMA	12.83	12.84	12.85
150 day SMA	12.82	12.83	12.83
200 day SMA	13.23	13.24	13.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme