Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 38.97 and 38.97
| Daily Target 1 | 38.97 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 38.97 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.97 (-1.99%) | 38.97 | 38.97 - 38.97 | 0.18 times | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 2.2 times | Wed 27 May 2026 | 40.57 (-1.98%) | 41.39 | 40.57 - 41.39 | 0.22 times | Tue 26 May 2026 | 41.39 (-1.99%) | 41.39 | 41.39 - 41.39 | 0.16 times | Mon 25 May 2026 | 42.23 (-2%) | 42.23 | 42.23 - 42.23 | 0.2 times | Fri 22 May 2026 | 43.09 (1.96%) | 43.09 | 43.09 - 43.09 | 4 times | Mon 18 May 2026 | 42.26 (0%) | 42.26 | 42.26 - 42.26 | 0.08 times | Fri 15 May 2026 | 42.26 (-1.99%) | 42.26 | 42.26 - 42.26 | 0.1 times | Wed 13 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.36 times | Tue 12 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 2.5 times | Mon 11 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.06 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 38.17 and 39.77
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.97 (-3.94%) | 40.57 | 38.97 - 40.57 | 0.1752 times | Wed 27 May 2026 | 40.57 (-5.85%) | 42.23 | 40.57 - 42.23 | 0.0427 times | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.3004 times | Fri 15 May 2026 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.2223 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.2856 times | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 2.2114 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 1.8846 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 4.3286 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.4682 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.081 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0133 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 38.17 and 39.77
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.97 (-3.94%) | 40.57 | 38.97 - 40.57 | 0.0212 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.1032 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0785 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9268 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.3509 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.2246 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2758 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1062 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8345 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0782 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2782 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.99 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40 |
| 100 day DMA | 37.2 |
| 150 day DMA | 32.54 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 41.03 | 41.66 |
| 12 day EMA | 41.15 | 41.55 | 41.87 |
| 20 day EMA | 41.02 | 41.24 | 41.4 |
| 35 day EMA | 40.87 | 40.98 | 41.05 |
| 50 day EMA | 39.98 | 40.02 | 40.03 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 41.41 | 41.91 |
| 12 day SMA | 41.92 | 42.34 | 42.69 |
| 20 day SMA | 41.99 | 41.83 | 41.53 |
| 35 day SMA | 39.69 | 39.71 | 39.74 |
| 50 day SMA | 40 | 39.95 | 39.89 |
| 100 day SMA | 37.2 | 37.03 | 36.85 |
| 150 day SMA | 32.54 | 32.42 | 32.3 |
| 200 day SMA | 30.09 | 30.05 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.