Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 321.08 and 349.08
| Daily Target 1 | 298.72 |
| Daily Target 2 | 315.43 |
| Daily Target 3 | 326.71666666667 |
| Daily Target 4 | 343.43 |
| Daily Target 5 | 354.72 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 332.15 (-0.51%) | 313.95 | 310.00 - 338.00 | 2.8075 times | Wed 22 January 2025 | 333.85 (8.38%) | 334.95 | 308.05 - 334.95 | 0.0274 times | Tue 21 January 2025 | 308.05 (-2.48%) | 308.05 | 308.05 - 308.05 | 0.0046 times | Mon 20 January 2025 | 315.90 (-5.7%) | 316.55 | 315.00 - 325.00 | 1.4723 times | Fri 17 January 2025 | 335.00 (4.25%) | 335.00 | 335.00 - 335.00 | 0.0229 times | Thu 16 January 2025 | 321.35 (-1.26%) | 315.00 | 307.00 - 343.50 | 1.1294 times | Wed 15 January 2025 | 325.45 (5.6%) | 325.00 | 325.00 - 330.00 | 0.0503 times | Tue 14 January 2025 | 308.20 (-3.54%) | 319.50 | 298.00 - 337.75 | 1.6004 times | Mon 13 January 2025 | 319.50 (-8.19%) | 327.00 | 318.55 - 327.00 | 2.6658 times | Fri 10 January 2025 | 348.00 (2.08%) | 312.25 | 312.25 - 349.95 | 0.2195 times | Thu 09 January 2025 | 340.90 (1.13%) | 349.95 | 340.00 - 349.95 | 0.0777 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 320.1 and 350.05
| Weekly Target 1 | 296.12 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 326.06666666667 |
| Weekly Target 4 | 344.08 |
| Weekly Target 5 | 356.02 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 332.15 (-0.85%) | 316.55 | 308.05 - 338.00 | 0.5233 times | Fri 17 January 2025 | 335.00 (-3.74%) | 327.00 | 298.00 - 343.50 | 0.6637 times | Fri 10 January 2025 | 348.00 (-0.76%) | 352.00 | 307.00 - 354.85 | 1.7504 times | Fri 03 January 2025 | 350.65 (-12.12%) | 399.00 | 325.00 - 415.00 | 2.6183 times | Fri 27 December 2024 | 399.00 (5.39%) | 390.00 | 371.20 - 410.00 | 1.3341 times | Fri 20 December 2024 | 378.60 (7.86%) | 385.00 | 337.50 - 400.00 | 0.5677 times | Fri 13 December 2024 | 351.00 (-5.92%) | 375.00 | 336.00 - 400.00 | 0.8363 times | Fri 06 December 2024 | 373.10 (0.84%) | 360.00 | 360.00 - 415.00 | 0.2675 times | Fri 29 November 2024 | 370.00 (3.19%) | 376.45 | 355.10 - 397.55 | 0.9668 times | Fri 22 November 2024 | 358.55 (-6.98%) | 366.50 | 358.55 - 407.95 | 0.4717 times | Thu 14 November 2024 | 385.45 (3.16%) | 379.95 | 361.30 - 388.95 | 0.5527 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 256.58 and 373.58
| Monthly Target 1 | 231.38 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 348.38333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 465.38 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 332.15 (-7.74%) | 367.20 | 298.00 - 415.00 | 0.6535 times | Tue 31 December 2024 | 360.00 (-2.7%) | 360.00 | 336.00 - 415.00 | 0.4376 times | Fri 29 November 2024 | 370.00 (1.11%) | 380.00 | 355.10 - 407.95 | 0.3225 times | Thu 31 October 2024 | 365.95 (-6.67%) | 411.70 | 351.05 - 438.95 | 0.8302 times | Mon 30 September 2024 | 392.10 (-13.75%) | 445.55 | 359.00 - 446.00 | 3.0019 times | Fri 30 August 2024 | 454.60 (41.47%) | 325.00 | 297.05 - 454.60 | 1.1826 times | Wed 31 July 2024 | 321.35 (-17.99%) | 400.00 | 316.20 - 407.00 | 1.0986 times | Fri 28 June 2024 | 391.85 (-5.03%) | 413.00 | 354.70 - 433.20 | 0.6984 times | Fri 31 May 2024 | 412.60 (-8.72%) | 452.00 | 395.00 - 466.95 | 0.6514 times | Tue 30 April 2024 | 452.00 (0.94%) | 439.00 | 400.20 - 452.20 | 1.1234 times | Thu 28 March 2024 | 447.80 (32.74%) | 330.65 | 311.25 - 485.20 | 2.8395 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 324.99 |
| 12 day DMA | 327.12 |
| 20 day DMA | 341.13 |
| 35 day DMA | 354.42 |
| 50 day DMA | 360.71 |
| 100 day DMA | 381.2 |
| 150 day DMA | 377.65 |
| 200 day DMA | 387.13 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.58 | 323.79 | 318.76 |
| 12 day EMA | 330.47 | 330.17 | 329.5 |
| 20 day EMA | 337.99 | 338.6 | 339.1 |
| 35 day EMA | 347.76 | 348.68 | 349.55 |
| 50 day EMA | 358.48 | 359.55 | 360.6 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.99 | 322.83 | 321.15 |
| 12 day SMA | 327.12 | 327.72 | 327.27 |
| 20 day SMA | 341.13 | 343.52 | 346.78 |
| 35 day SMA | 354.42 | 355.82 | 356.96 |
| 50 day SMA | 360.71 | 361.58 | 362.38 |
| 100 day SMA | 381.2 | 382.16 | 383.03 |
| 150 day SMA | 377.65 | 378.18 | 378.75 |
| 200 day SMA | 387.13 | 387.71 | 388.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.