Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 389.45 and 396.35
| Daily Target 1 | 383.7 |
| Daily Target 2 | 388.3 |
| Daily Target 3 | 390.6 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 397.5 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 392.90 (1.79%) | 386.00 | 386.00 - 392.90 | 0.1029 times | Fri 15 May 2026 | 386.00 (-0.08%) | 378.60 | 378.60 - 386.00 | 0.3579 times | Thu 14 May 2026 | 386.30 (1.99%) | 386.30 | 386.30 - 386.30 | 0.282 times | Wed 13 May 2026 | 378.75 (1.99%) | 378.75 | 378.75 - 378.75 | 0.1738 times | Tue 12 May 2026 | 371.35 (1.99%) | 371.30 | 371.30 - 371.35 | 0.2104 times | Mon 11 May 2026 | 364.10 (1.99%) | 357.00 | 357.00 - 364.10 | 3.1613 times | Fri 08 May 2026 | 357.00 (0%) | 357.00 | 357.00 - 357.00 | 2.9745 times | Thu 07 May 2026 | 357.00 (0.29%) | 355.00 | 355.00 - 357.00 | 0.4761 times | Wed 06 May 2026 | 355.95 (1.99%) | 355.95 | 347.00 - 355.95 | 1.1858 times | Tue 05 May 2026 | 349.00 (1.16%) | 342.00 | 342.00 - 349.00 | 1.0752 times | Mon 04 May 2026 | 345.00 (0.01%) | 342.00 | 342.00 - 345.00 | 0.8403 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 389.45 and 396.35
| Weekly Target 1 | 383.7 |
| Weekly Target 2 | 388.3 |
| Weekly Target 3 | 390.6 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 397.5 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 392.90 (1.79%) | 386.00 | 386.00 - 392.90 | 0.0176 times | Fri 15 May 2026 | 386.00 (8.12%) | 357.00 | 357.00 - 386.30 | 0.7145 times | Fri 08 May 2026 | 357.00 (3.49%) | 342.00 | 342.00 - 357.00 | 1.1185 times | Thu 30 April 2026 | 344.95 (7.8%) | 320.00 | 320.00 - 345.00 | 0.6733 times | Fri 24 April 2026 | 320.00 (-1.23%) | 330.45 | 312.15 - 330.45 | 3.5209 times | Fri 17 April 2026 | 324.00 (6.91%) | 318.20 | 305.05 - 324.60 | 2.189 times | Fri 10 April 2026 | 303.05 (15.49%) | 251.20 | 248.00 - 303.05 | 0.5183 times | Thu 02 April 2026 | 262.40 (6.71%) | 247.00 | 233.80 - 270.00 | 0.1756 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.3529 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.7194 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.4511 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 367.45 and 418.35
| Monthly Target 1 | 325.03 |
| Monthly Target 2 | 358.97 |
| Monthly Target 3 | 375.93333333333 |
| Monthly Target 4 | 409.87 |
| Monthly Target 5 | 426.83 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 392.90 (13.9%) | 342.00 | 342.00 - 392.90 | 0.512 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.9425 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.5666 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.4161 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.3984 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.582 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1453 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0488 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.7365 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.6519 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.3871 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 383.06 |
| 12 day DMA | 365.69 |
| 20 day DMA | 350.4 |
| 35 day DMA | 318.78 |
| 50 day DMA | 290.54 |
| 100 day DMA | 224.24 |
| 150 day DMA | 197.76 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.75 | 377.67 | 373.51 |
| 12 day EMA | 367.01 | 362.31 | 358.01 |
| 20 day EMA | 350.84 | 346.42 | 342.25 |
| 35 day EMA | 321.53 | 317.33 | 313.29 |
| 50 day EMA | 292.81 | 288.73 | 284.76 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.06 | 377.3 | 371.5 |
| 12 day SMA | 365.69 | 361.15 | 356.63 |
| 20 day SMA | 350.4 | 346.96 | 343.57 |
| 35 day SMA | 318.78 | 314.22 | 309.9 |
| 50 day SMA | 290.54 | 286.81 | 283.23 |
| 100 day SMA | 224.24 | 221.84 | 219.6 |
| 150 day SMA | 197.76 | 196.22 | 194.77 |
| 200 day SMA | 188.17 | 187.01 | 185.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.