Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 351.48 and 360.43
| Daily Target 1 | 344.02 |
| Daily Target 2 | 349.98 |
| Daily Target 3 | 352.96666666667 |
| Daily Target 4 | 358.93 |
| Daily Target 5 | 361.92 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 355.95 (1.99%) | 355.95 | 347.00 - 355.95 | 0.9231 times | Tue 05 May 2026 | 349.00 (1.16%) | 342.00 | 342.00 - 349.00 | 0.837 times | Mon 04 May 2026 | 345.00 (0.01%) | 342.00 | 342.00 - 345.00 | 0.6541 times | Thu 30 April 2026 | 344.95 (1.94%) | 345.00 | 338.40 - 345.00 | 0.0704 times | Wed 29 April 2026 | 338.40 (1.99%) | 331.80 | 331.80 - 338.40 | 0.6111 times | Tue 28 April 2026 | 331.80 (1.78%) | 325.00 | 325.00 - 332.00 | 1.1538 times | Mon 27 April 2026 | 326.00 (1.88%) | 320.00 | 320.00 - 326.00 | 1.235 times | Fri 24 April 2026 | 320.00 (0.47%) | 312.15 | 312.15 - 320.00 | 3.9249 times | Thu 23 April 2026 | 318.50 (-2%) | 318.50 | 318.50 - 318.50 | 0.0294 times | Wed 22 April 2026 | 325.00 (-1.52%) | 330.00 | 325.00 - 330.00 | 0.5612 times | Tue 21 April 2026 | 330.00 (0%) | 323.40 | 323.40 - 330.00 | 9.3947 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 348.98 and 362.93
| Weekly Target 1 | 337.35 |
| Weekly Target 2 | 346.65 |
| Weekly Target 3 | 351.3 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 355.95 (3.19%) | 342.00 | 342.00 - 355.95 | 0.5516 times | Thu 30 April 2026 | 344.95 (7.8%) | 320.00 | 320.00 - 345.00 | 0.7015 times | Fri 24 April 2026 | 320.00 (-1.23%) | 330.45 | 312.15 - 330.45 | 3.6683 times | Fri 17 April 2026 | 324.00 (6.91%) | 318.20 | 305.05 - 324.60 | 2.2807 times | Fri 10 April 2026 | 303.05 (15.49%) | 251.20 | 248.00 - 303.05 | 0.54 times | Thu 02 April 2026 | 262.40 (6.71%) | 247.00 | 233.80 - 270.00 | 0.1829 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.3677 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.7495 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.47 times | Fri 06 March 2026 | 218.65 (5.78%) | 207.00 | 197.05 - 225.80 | 0.4876 times | Fri 27 February 2026 | 206.70 (3.84%) | 195.20 | 190.40 - 215.45 | 0.5847 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 348.98 and 362.93
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 346.65 |
| Monthly Target 3 | 351.3 |
| Monthly Target 4 | 360.6 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 355.95 (3.19%) | 342.00 | 342.00 - 355.95 | 0.152 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 2.0162 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.5881 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.4698 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.4514 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.6421 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1508 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0506 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.7644 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.7145 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.4018 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 346.66 |
| 12 day DMA | 334.55 |
| 20 day DMA | 320.78 |
| 35 day DMA | 286.26 |
| 50 day DMA | 262.93 |
| 100 day DMA | 207.37 |
| 150 day DMA | 186.03 |
| 200 day DMA | 179.1 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.56 | 341.86 | 338.29 |
| 12 day EMA | 333.67 | 329.62 | 326.1 |
| 20 day EMA | 318.61 | 314.68 | 311.07 |
| 35 day EMA | 292.81 | 289.09 | 285.56 |
| 50 day EMA | 265.01 | 261.3 | 257.72 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.66 | 341.83 | 337.23 |
| 12 day SMA | 334.55 | 331.89 | 329.33 |
| 20 day SMA | 320.78 | 316.04 | 311.71 |
| 35 day SMA | 286.26 | 282.49 | 278.96 |
| 50 day SMA | 262.93 | 259.71 | 256.56 |
| 100 day SMA | 207.37 | 205.31 | 203.32 |
| 150 day SMA | 186.03 | 184.62 | 183.29 |
| 200 day SMA | 179.1 | 178.04 | 177.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.