Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 220.45 and 236.85
| Daily Target 1 | 215.7 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 232.1 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 248.5 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 234.70 (0.17%) | 239.00 | 222.60 - 239.00 | 0.7406 times | Thu 19 March 2026 | 234.30 (-0.42%) | 225.00 | 223.55 - 239.85 | 0.4388 times | Wed 18 March 2026 | 235.30 (0.34%) | 236.80 | 222.80 - 242.30 | 0.3319 times | Tue 17 March 2026 | 234.50 (1.38%) | 241.00 | 219.75 - 242.40 | 0.7539 times | Mon 16 March 2026 | 231.30 (2.39%) | 225.90 | 225.80 - 237.15 | 3.8809 times | Fri 13 March 2026 | 225.90 (-0.02%) | 224.00 | 214.70 - 225.90 | 0.7371 times | Thu 12 March 2026 | 225.95 (0.87%) | 224.00 | 212.90 - 228.00 | 0.8479 times | Wed 11 March 2026 | 224.00 (-0.6%) | 236.60 | 222.00 - 236.60 | 0.3906 times | Tue 10 March 2026 | 225.35 (3.11%) | 229.45 | 209.05 - 229.45 | 0.4919 times | Mon 09 March 2026 | 218.55 (-0.05%) | 218.65 | 218.45 - 218.65 | 1.3863 times | Fri 06 March 2026 | 218.65 (1.67%) | 215.00 | 205.30 - 225.80 | 2.3019 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 227.23 and 249.88
| Weekly Target 1 | 209.63 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 232.28333333333 |
| Weekly Target 4 | 244.82 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.6143 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.3851 times | Fri 06 March 2026 | 218.65 (5.78%) | 207.00 | 197.05 - 225.80 | 0.3996 times | Fri 27 February 2026 | 206.70 (3.84%) | 195.20 | 190.40 - 215.45 | 0.4792 times | Fri 20 February 2026 | 199.05 (7.22%) | 185.65 | 176.40 - 200.00 | 0.3518 times | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 0.7217 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 2.8174 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 2.1827 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 1.9838 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.0644 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0782 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 215.88 and 261.23
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 224.71666666667 |
| Monthly Target 4 | 252.38 |
| Monthly Target 5 | 270.07 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 234.70 (13.55%) | 207.00 | 197.05 - 242.40 | 0.563 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.7585 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.7365 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.9646 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1804 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0606 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.9146 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.0513 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.4808 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.2896 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0435 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 226.96 |
| 20 day DMA | 218.07 |
| 35 day DMA | 200.26 |
| 50 day DMA | 179.62 |
| 100 day DMA | 162.59 |
| 150 day DMA | 158.41 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 232.07 | 230.96 |
| 12 day EMA | 226.14 | 224.59 | 222.82 |
| 20 day EMA | 217.35 | 215.52 | 213.54 |
| 35 day EMA | 199.93 | 197.88 | 195.74 |
| 50 day EMA | 182.28 | 180.14 | 177.93 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 232.26 | 230.59 |
| 12 day SMA | 226.96 | 224.56 | 222.26 |
| 20 day SMA | 218.07 | 216.02 | 214.01 |
| 35 day SMA | 200.26 | 197.74 | 195.05 |
| 50 day SMA | 179.62 | 177.86 | 176.07 |
| 100 day SMA | 162.59 | 161.48 | 160.41 |
| 150 day SMA | 158.41 | 157.92 | 157.47 |
| 200 day SMA | 159.86 | 159.49 | 159.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.