Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 411.6 and 434.3
| Daily Target 1 | 404.27 |
| Daily Target 2 | 418.93 |
| Daily Target 3 | 426.96666666667 |
| Daily Target 4 | 441.63 |
| Daily Target 5 | 449.67 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 433.60 (-0.08%) | 435.00 | 412.30 - 435.00 | 1.6642 times | Fri 19 June 2026 | 433.95 (-0.23%) | 433.95 | 433.95 - 433.95 | 0.419 times | Thu 18 June 2026 | 434.95 (-0.23%) | 427.25 | 427.25 - 434.95 | 0.4599 times | Wed 17 June 2026 | 435.95 (-0.47%) | 435.95 | 435.95 - 435.95 | 0.2095 times | Tue 16 June 2026 | 438.00 (-0.22%) | 445.00 | 430.20 - 445.00 | 0.5686 times | Mon 15 June 2026 | 438.95 (0.91%) | 435.00 | 435.00 - 439.00 | 0.2939 times | Fri 12 June 2026 | 435.00 (0.88%) | 422.60 | 422.60 - 435.00 | 2.299 times | Wed 10 June 2026 | 431.20 (-2%) | 433.00 | 431.20 - 433.00 | 2.1999 times | Tue 09 June 2026 | 440.00 (-1.2%) | 440.00 | 440.00 - 440.00 | 1.0476 times | Mon 08 June 2026 | 445.35 (-0.03%) | 440.00 | 439.00 - 445.35 | 0.8385 times | Fri 05 June 2026 | 445.50 (1.76%) | 440.00 | 429.05 - 445.50 | 0.8001 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 411.6 and 434.3
| Weekly Target 1 | 404.27 |
| Weekly Target 2 | 418.93 |
| Weekly Target 3 | 426.96666666667 |
| Weekly Target 4 | 441.63 |
| Weekly Target 5 | 449.67 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 433.60 (-0.08%) | 435.00 | 412.30 - 435.00 | 0.3475 times | Fri 19 June 2026 | 433.95 (-0.24%) | 435.00 | 427.25 - 445.00 | 0.4074 times | Fri 12 June 2026 | 435.00 (-2.36%) | 440.00 | 422.60 - 445.35 | 1.3334 times | Fri 05 June 2026 | 445.50 (3.85%) | 424.00 | 424.00 - 445.50 | 1.0428 times | Fri 29 May 2026 | 429.00 (4.11%) | 406.90 | 403.85 - 429.00 | 0.7205 times | Fri 22 May 2026 | 412.05 (6.75%) | 386.00 | 386.00 - 412.05 | 0.9217 times | Fri 15 May 2026 | 386.00 (8.12%) | 357.00 | 357.00 - 386.30 | 0.6196 times | Fri 08 May 2026 | 357.00 (3.49%) | 342.00 | 342.00 - 357.00 | 0.9699 times | Thu 30 April 2026 | 344.95 (7.8%) | 320.00 | 320.00 - 345.00 | 0.5839 times | Fri 24 April 2026 | 320.00 (-1.23%) | 330.45 | 312.15 - 330.45 | 3.0532 times | Fri 17 April 2026 | 324.00 (6.91%) | 318.20 | 305.05 - 324.60 | 1.8983 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 422.95 and 456.15
| Monthly Target 1 | 397.27 |
| Monthly Target 2 | 415.43 |
| Monthly Target 3 | 430.46666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 463.67 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 433.60 (1.07%) | 424.00 | 412.30 - 445.50 | 1.0126 times | Fri 29 May 2026 | 429.00 (24.37%) | 342.00 | 342.00 - 429.00 | 1.0451 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.9689 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.5742 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.4353 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.4173 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.6035 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1473 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0494 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.7464 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.6742 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 435.29 |
| 12 day DMA | 437.52 |
| 20 day DMA | 432.66 |
| 35 day DMA | 407.1 |
| 50 day DMA | 380.15 |
| 100 day DMA | 290.62 |
| 150 day DMA | 241.66 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.89 | 435.53 | 436.32 |
| 12 day EMA | 433.49 | 433.47 | 433.38 |
| 20 day EMA | 425.35 | 424.48 | 423.48 |
| 35 day EMA | 401.88 | 400.01 | 398.01 |
| 50 day EMA | 375.61 | 373.24 | 370.76 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.29 | 436.36 | 436.57 |
| 12 day SMA | 437.52 | 437.89 | 438.18 |
| 20 day SMA | 432.66 | 431.18 | 429.68 |
| 35 day SMA | 407.1 | 404.38 | 401.46 |
| 50 day SMA | 380.15 | 376.71 | 373.25 |
| 100 day SMA | 290.62 | 287.57 | 284.46 |
| 150 day SMA | 241.66 | 239.68 | 237.74 |
| 200 day SMA | 218.16 | 216.75 | 215.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.