Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 312.05 and 324.45
| Daily Target 1 | 301.72 |
| Daily Target 2 | 309.98 |
| Daily Target 3 | 314.11666666667 |
| Daily Target 4 | 322.38 |
| Daily Target 5 | 326.52 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 318.25 (1.99%) | 305.85 | 305.85 - 318.25 | 3.7662 times | Wed 15 April 2026 | 312.05 (-1.92%) | 311.80 | 311.80 - 312.05 | 2.3526 times | Mon 13 April 2026 | 318.15 (4.98%) | 318.20 | 305.05 - 318.20 | 1.5733 times | Fri 10 April 2026 | 303.05 (4.99%) | 303.05 | 303.05 - 303.05 | 0.5999 times | Thu 09 April 2026 | 288.65 (4.98%) | 288.00 | 288.00 - 288.65 | 0.4661 times | Wed 08 April 2026 | 274.95 (4.98%) | 274.95 | 254.00 - 274.95 | 0.5486 times | Tue 07 April 2026 | 261.90 (0.33%) | 270.95 | 248.00 - 270.95 | 0.1872 times | Mon 06 April 2026 | 261.05 (-0.51%) | 251.20 | 249.30 - 261.05 | 0.0743 times | Thu 02 April 2026 | 262.40 (1.65%) | 246.05 | 245.25 - 270.00 | 0.2913 times | Wed 01 April 2026 | 258.15 (4.98%) | 244.70 | 244.70 - 258.15 | 0.1404 times | Mon 30 March 2026 | 245.90 (0%) | 247.00 | 233.80 - 247.00 | 0.2038 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 311.65 and 324.85
| Weekly Target 1 | 300.65 |
| Weekly Target 2 | 309.45 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 318.25 (5.02%) | 318.20 | 305.05 - 318.25 | 3.2059 times | Fri 10 April 2026 | 303.05 (15.49%) | 251.20 | 248.00 - 303.05 | 0.7819 times | Thu 02 April 2026 | 262.40 (6.71%) | 247.00 | 233.80 - 270.00 | 0.2649 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.5323 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 1.0852 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.6805 times | Fri 06 March 2026 | 218.65 (5.78%) | 207.00 | 197.05 - 225.80 | 0.706 times | Fri 27 February 2026 | 206.70 (3.84%) | 195.20 | 190.40 - 215.45 | 0.8466 times | Fri 20 February 2026 | 199.05 (7.22%) | 185.65 | 176.40 - 200.00 | 0.6216 times | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 1.275 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 4.9776 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 281.48 and 355.03
| Monthly Target 1 | 220.18 |
| Monthly Target 2 | 269.22 |
| Monthly Target 3 | 293.73333333333 |
| Monthly Target 4 | 342.77 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 318.25 (29.42%) | 244.70 | 244.70 - 318.25 | 0.8789 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.6514 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.6282 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.6079 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.8191 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1671 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0561 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.8468 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.8993 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.4451 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.2682 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 308.03 |
| 12 day DMA | 279.2 |
| 20 day DMA | 261.44 |
| 35 day DMA | 240.57 |
| 50 day DMA | 221.36 |
| 100 day DMA | 181.67 |
| 150 day DMA | 170.02 |
| 200 day DMA | 167.73 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.16 | 300.12 | 294.15 |
| 12 day EMA | 284.82 | 278.74 | 272.69 |
| 20 day EMA | 268.02 | 262.73 | 257.54 |
| 35 day EMA | 243.93 | 239.55 | 235.28 |
| 50 day EMA | 223.06 | 219.18 | 215.39 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.03 | 299.37 | 289.34 |
| 12 day SMA | 279.2 | 272.61 | 266.26 |
| 20 day SMA | 261.44 | 256.82 | 252.52 |
| 35 day SMA | 240.57 | 237.02 | 233.64 |
| 50 day SMA | 221.36 | 217.92 | 214.49 |
| 100 day SMA | 181.67 | 179.97 | 178.34 |
| 150 day SMA | 170.02 | 168.92 | 167.87 |
| 200 day SMA | 167.73 | 167.04 | 166.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.