Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 149.6 and 149.6
| Daily Target 1 | 149.6 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 149.6 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 149.6 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 149.60 (-0.93%) | 149.60 | 149.60 - 149.60 | 0.0104 times |
| Tue 12 August 2025 | 151.00 (-1.95%) | 151.00 | 151.00 - 151.00 | 1.3432 times |
| Mon 11 August 2025 | 154.00 (-0.36%) | 154.55 | 154.00 - 154.55 | 0.0259 times |
| Fri 08 August 2025 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.0209 times |
| Thu 07 August 2025 | 157.70 (0%) | 157.70 | 157.70 - 157.70 | 1.5912 times |
| Wed 06 August 2025 | 157.70 (0%) | 157.70 | 157.70 - 157.70 | 2.1006 times |
| Tue 05 August 2025 | 157.70 (1.97%) | 157.70 | 157.70 - 157.70 | 3.182 times |
| Mon 04 August 2025 | 154.65 (1.98%) | 154.65 | 154.65 - 154.65 | 0.0248 times |
| Fri 01 August 2025 | 151.65 (1.98%) | 151.65 | 151.65 - 151.65 | 0.0023 times |
| Thu 31 July 2025 | 148.70 (1.99%) | 143.15 | 143.15 - 148.70 | 1.6989 times |
| Wed 30 July 2025 | 145.80 (-1.95%) | 145.80 | 145.80 - 145.80 | 0.0696 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 147.13 and 152.08
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 149.60 (-3.2%) | 154.55 | 149.60 - 154.55 | 1.1738 times |
| Fri 08 August 2025 | 154.55 (1.91%) | 154.65 | 154.55 - 157.70 | 5.8879 times |
| Fri 01 August 2025 | 151.65 (-1.97%) | 151.70 | 143.15 - 151.70 | 1.5214 times |
| Fri 25 July 2025 | 154.70 (-4.77%) | 162.00 | 154.70 - 162.00 | 0.0046 times |
| Fri 18 July 2025 | 162.45 (-7.49%) | 172.10 | 162.45 - 172.10 | 0.0057 times |
| Fri 11 July 2025 | 175.60 (-9.34%) | 202.95 | 175.60 - 206.00 | 0.0824 times |
| Fri 04 July 2025 | 193.70 (27.48%) | 159.50 | 159.50 - 193.70 | 0.4556 times |
| Fri 27 June 2025 | 151.95 (7.2%) | 144.50 | 143.80 - 151.95 | 0.7643 times |
| Thu 19 June 2025 | 141.75 (-3.7%) | 144.60 | 141.75 - 144.60 | 0.0074 times |
| Fri 13 June 2025 | 147.20 (-6.3%) | 156.35 | 144.30 - 156.35 | 0.0968 times |
| Fri 06 June 2025 | 157.10 (-7.45%) | 168.00 | 157.10 - 168.00 | 0.0542 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 145.55 and 153.65
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 149.60 (0.61%) | 151.65 | 149.60 - 157.70 | 5.0833 times |
| Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 1.343 times |
| Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.8091 times |
| Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.1216 times |
| Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.2092 times |
| Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 0.9553 times |
| Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.2949 times |
| Fri 31 January 2025 | 274.60 (-23.72%) | 367.20 | 242.05 - 415.00 | 0.6631 times |
| Tue 31 December 2024 | 360.00 (-2.7%) | 360.00 | 336.00 - 415.00 | 0.2996 times |
| Fri 29 November 2024 | 370.00 (1.11%) | 380.00 | 355.10 - 407.95 | 0.2208 times |
| Thu 31 October 2024 | 365.95 (-6.67%) | 411.70 | 351.05 - 438.95 | 0.5685 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 152.65 |
| 20 day DMA | 155.73 |
| 35 day DMA | 163.07 |
| 50 day DMA | 159.89 |
| 100 day DMA | 174.29 |
| 150 day DMA | 219.12 |
| 200 day DMA | 260.01 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.33 | 153.69 | 155.03 |
| 12 day EMA | 154.29 | 155.14 | 155.89 |
| 20 day EMA | 156.57 | 157.3 | 157.96 |
| 35 day EMA | 157.91 | 158.4 | 158.84 |
| 50 day EMA | 160.65 | 161.1 | 161.51 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 154.99 | 156.33 |
| 12 day SMA | 152.65 | 152.82 | 153.13 |
| 20 day SMA | 155.73 | 156.86 | 157.91 |
| 35 day SMA | 163.07 | 162.91 | 162.7 |
| 50 day SMA | 159.89 | 160.36 | 160.86 |
| 100 day SMA | 174.29 | 174.74 | 175.28 |
| 150 day SMA | 219.12 | 220.49 | 221.95 |
| 200 day SMA | 260.01 | 261.09 | 262.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.