ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong Daily Stock price targets for ShamrockInd 531240 are 23.56 and 23.56

Daily Target 123.56
Daily Target 223.56
Daily Target 323.56
Daily Target 423.56
Daily Target 523.56

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 08 June 2026 23.56 (4.99%) 23.56 23.56 - 23.56 2.8635 times
Mon 01 June 2026 22.44 (0%) 22.44 22.44 - 22.44 0.2962 times
Mon 25 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0106 times
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3523 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 3.7757 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.262 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3255 times
Mon 20 April 2026 21.38 (0%) 21.38 21.38 - 21.38 1.2857 times
Mon 13 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.4215 times
Mon 06 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.4069 times
Mon 30 March 2026 21.38 (0%) 21.38 21.38 - 21.38 15.5586 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 23.56 and 23.56

Weekly Target 123.56
Weekly Target 223.56
Weekly Target 323.56
Weekly Target 423.56
Weekly Target 523.56

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 08 June 2026 23.56 (4.99%) 23.56 23.56 - 23.56 2.8635 times
Mon 01 June 2026 22.44 (0%) 22.44 22.44 - 22.44 0.2962 times
Mon 25 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0106 times
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3523 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 3.7757 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.262 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3255 times
Mon 20 April 2026 21.38 (0%) 21.38 21.38 - 21.38 1.2857 times
Mon 13 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.4215 times
Mon 06 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.4069 times
Mon 30 March 2026 21.38 (0%) 21.38 21.38 - 21.38 15.5586 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 23 and 24.12

Monthly Target 122.07
Monthly Target 222.81
Monthly Target 323.186666666667
Monthly Target 423.93
Monthly Target 524.31

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 08 June 2026 23.56 (4.99%) 22.44 22.44 - 23.56 0.3013 times
Mon 25 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.4196 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2326 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 4.0507 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 1.3786 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.7611 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.1595 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.6803 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.7275 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.2887 times
Mon 25 August 2025 16.77 (0%) 16.77 16.77 - 16.77 0.3553 times

monthly chart ShamrockInd

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 22.66
12 day DMA 21.92
20 day DMA 21.25
35 day DMA 20.12
50 day DMA 19.13
100 day DMA 16.83
150 day DMA 15.47
200 day DMA 14.05

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.2222.11
12 day EMA21.9821.6921.55
20 day EMA21.3321.0920.95
35 day EMA20.2620.0719.93
50 day EMA19.2219.0418.9

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.2322.02
12 day SMA21.9221.7321.56
20 day SMA21.2521.0420.89
35 day SMA20.1219.9519.81
50 day SMA19.1318.9818.85
100 day SMA16.8316.7416.66
150 day SMA15.4715.3915.31
200 day SMA14.0513.9813.91
Back to top | Use Dark Theme