Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 84.71 and 88.19
| Daily Target 1 | 83.74 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 87.223333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 90.7 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.59 (0.44%) | 88.00 | 85.30 - 88.78 | 1.4906 times | Thu 01 October 2026 | 87.21 (-2.24%) | 88.00 | 85.50 - 89.16 | 3.7299 times | Tue 29 September 2026 | 89.21 (-0.57%) | 90.19 | 88.01 - 90.20 | 0.6425 times | Mon 28 September 2026 | 89.72 (-3.98%) | 90.05 | 88.45 - 93.00 | 1.5423 times | Fri 25 September 2026 | 93.44 (1.1%) | 94.50 | 91.50 - 94.50 | 0.3387 times | Thu 24 September 2026 | 92.42 (-0.69%) | 94.92 | 91.56 - 94.92 | 0.4052 times | Wed 23 September 2026 | 93.06 (1.87%) | 93.35 | 90.45 - 93.65 | 0.7142 times | Tue 22 September 2026 | 91.35 (0.41%) | 93.89 | 90.87 - 93.89 | 0.1531 times | Mon 21 September 2026 | 90.98 (-0.61%) | 99.00 | 90.40 - 99.00 | 0.6802 times | Fri 18 September 2026 | 91.54 (0.37%) | 91.95 | 91.30 - 92.84 | 0.3033 times | Thu 17 September 2026 | 91.20 (0.72%) | 91.50 | 89.77 - 93.35 | 0.95 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 84.71 and 88.19
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.223333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.59 (0.44%) | 88.00 | 85.30 - 88.78 | 0.3401 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 1.3496 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.5228 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.578 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.6604 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 1.086 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.4695 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.491 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 3.7342 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.7684 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.9032 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 84.52 and 88.38
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 87.35 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.59 (-1.82%) | 88.00 | 85.30 - 89.16 | 0.1851 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.49 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8787 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2515 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6579 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8697 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3917 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8627 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3815 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0312 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3234 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 90.69 |
| 20 day DMA | 92.93 |
| 35 day DMA | 94.41 |
| 50 day DMA | 96.4 |
| 100 day DMA | 100.03 |
| 150 day DMA | 100.5 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 89.65 | 90.87 |
| 12 day EMA | 90.82 | 91.41 | 92.17 |
| 20 day EMA | 92.27 | 92.76 | 93.34 |
| 35 day EMA | 94.54 | 94.95 | 95.41 |
| 50 day EMA | 96.55 | 96.92 | 97.32 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 90.4 | 91.57 |
| 12 day SMA | 90.69 | 91.31 | 92 |
| 20 day SMA | 92.93 | 93.34 | 93.73 |
| 35 day SMA | 94.41 | 94.71 | 95.02 |
| 50 day SMA | 96.4 | 96.76 | 97.13 |
| 100 day SMA | 100.03 | 100.22 | 100.42 |
| 150 day SMA | 100.5 | 100.65 | 100.78 |
| 200 day SMA | 103.36 | 103.5 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.