Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 108.73 and 113.68
| Daily Target 1 | 107.7 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 117.6 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (-3.66%) | 115.55 | 110.60 - 115.55 | 0.427 times | Wed 11 February 2026 | 116.05 (-0.56%) | 115.00 | 115.00 - 119.15 | 0.8519 times | Tue 10 February 2026 | 116.70 (2.01%) | 115.80 | 111.75 - 117.95 | 1.4765 times | Mon 09 February 2026 | 114.40 (0.93%) | 115.70 | 112.95 - 116.35 | 1.3329 times | Fri 06 February 2026 | 113.35 (-3.78%) | 115.15 | 112.80 - 115.15 | 0.0171 times | Thu 05 February 2026 | 117.80 (5.37%) | 116.00 | 112.15 - 118.30 | 1.0291 times | Wed 04 February 2026 | 111.80 (1.41%) | 111.00 | 108.90 - 112.80 | 0.6795 times | Tue 03 February 2026 | 110.25 (5.81%) | 107.55 | 105.75 - 112.70 | 0.6886 times | Mon 02 February 2026 | 104.20 (-4.58%) | 108.25 | 103.10 - 108.25 | 1.666 times | Sun 01 February 2026 | 109.20 (-1.84%) | 109.95 | 108.00 - 109.95 | 1.8314 times | Fri 30 January 2026 | 111.25 (2.96%) | 107.55 | 107.10 - 111.90 | 1.2101 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 106.93 and 115.48
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (-1.37%) | 115.70 | 110.60 - 119.15 | 0.8108 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.1725 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4308 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.693 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.2345 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.6981 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.845 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2201 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5885 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3068 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6773 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 107.45 and 123.5
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (0.49%) | 109.95 | 103.10 - 119.15 | 0.2257 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.7531 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2362 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3528 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2894 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7185 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4307 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9323 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6191 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4422 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4711 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 112.07 |
| 20 day DMA | 110.56 |
| 35 day DMA | 112.02 |
| 50 day DMA | 112.69 |
| 100 day DMA | 118.72 |
| 150 day DMA | 124.39 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.93 | 114.37 |
| 12 day EMA | 112.76 | 112.93 | 112.36 |
| 20 day EMA | 112.27 | 112.32 | 111.93 |
| 35 day EMA | 112.52 | 112.56 | 112.35 |
| 50 day EMA | 113.49 | 113.56 | 113.46 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 115.66 | 114.81 |
| 12 day SMA | 112.07 | 111.81 | 110.84 |
| 20 day SMA | 110.56 | 110.66 | 110.53 |
| 35 day SMA | 112.02 | 112.07 | 111.94 |
| 50 day SMA | 112.69 | 112.9 | 113.05 |
| 100 day SMA | 118.72 | 118.93 | 119.08 |
| 150 day SMA | 124.39 | 124.65 | 124.88 |
| 200 day SMA | 127.43 | 127.42 | 127.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.