Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 96.18 and 103.73
| Daily Target 1 | 94.69 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 102.23666666667 |
| Daily Target 4 | 105.22 |
| Daily Target 5 | 109.79 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (0.97%) | 106.80 | 99.25 - 106.80 | 2.4143 times | Thu 16 April 2026 | 99.69 (-0.81%) | 100.05 | 98.53 - 100.48 | 0.8053 times | Wed 15 April 2026 | 100.50 (1.95%) | 101.22 | 99.31 - 101.25 | 0.8839 times | Mon 13 April 2026 | 98.58 (-0.44%) | 99.50 | 98.00 - 99.90 | 0.6968 times | Fri 10 April 2026 | 99.02 (-1.01%) | 100.28 | 98.45 - 101.50 | 1.2441 times | Thu 09 April 2026 | 100.03 (-1.99%) | 102.57 | 100.00 - 102.60 | 1.0585 times | Wed 08 April 2026 | 102.06 (1.11%) | 101.08 | 100.00 - 102.30 | 0.8037 times | Tue 07 April 2026 | 100.94 (1.01%) | 100.03 | 98.63 - 100.94 | 1.112 times | Mon 06 April 2026 | 99.93 (1.75%) | 107.75 | 98.20 - 107.75 | 0.5867 times | Thu 02 April 2026 | 98.21 (4.01%) | 94.42 | 94.30 - 99.60 | 0.3948 times | Wed 01 April 2026 | 94.42 (9.35%) | 90.45 | 90.45 - 95.46 | 0.7911 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 99.33 and 108.13
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.4285 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.429 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.3651 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 2.0999 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.7702 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 2.3419 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.8731 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1915 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3774 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 1.1233 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.5551 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 95.56 and 112.86
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (16.57%) | 90.45 | 90.45 - 107.75 | 0.1449 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.1045 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4884 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.3203 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.414 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.6185 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.2604 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.2596 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7551 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.6344 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.8385 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 98.37 |
| 20 day DMA | 98.37 |
| 35 day DMA | 101.21 |
| 50 day DMA | 104.24 |
| 100 day DMA | 109.13 |
| 150 day DMA | 115.07 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.64 | 99.61 |
| 12 day EMA | 99.42 | 99.2 | 99.11 |
| 20 day EMA | 99.76 | 99.66 | 99.66 |
| 35 day EMA | 101.68 | 101.74 | 101.86 |
| 50 day EMA | 104.13 | 104.27 | 104.46 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.56 | 100.04 |
| 12 day SMA | 98.37 | 97.78 | 97.76 |
| 20 day SMA | 98.37 | 98.34 | 98.38 |
| 35 day SMA | 101.21 | 101.39 | 101.65 |
| 50 day SMA | 104.24 | 104.42 | 104.65 |
| 100 day SMA | 109.13 | 109.37 | 109.64 |
| 150 day SMA | 115.07 | 115.25 | 115.42 |
| 200 day SMA | 121.02 | 121.21 | 121.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.