Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 97.58 and 99.08
| Daily Target 1 | 96.38 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 97.883333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 99.38 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.15 (0.31%) | 98.00 | 97.00 - 98.50 | 0.1297 times | Tue 11 August 2026 | 97.85 (-2.64%) | 105.50 | 96.05 - 105.50 | 1.5035 times | Mon 10 August 2026 | 100.50 (0.8%) | 99.70 | 98.00 - 104.05 | 6.0269 times | Fri 07 August 2026 | 99.70 (-1.38%) | 99.95 | 99.35 - 100.50 | 0.5183 times | Thu 06 August 2026 | 101.10 (0.35%) | 102.70 | 101.10 - 103.30 | 0.3157 times | Wed 05 August 2026 | 100.75 (-1.95%) | 98.10 | 98.10 - 103.90 | 0.4327 times | Tue 04 August 2026 | 102.75 (1.03%) | 101.70 | 100.75 - 104.00 | 0.3813 times | Mon 03 August 2026 | 101.70 (-0.34%) | 102.20 | 101.70 - 102.35 | 0.1165 times | Fri 31 July 2026 | 102.05 (1.54%) | 99.70 | 99.70 - 103.00 | 0.2662 times | Thu 30 July 2026 | 100.50 (-1.28%) | 101.80 | 98.05 - 101.80 | 0.3091 times | Wed 29 July 2026 | 101.80 (0.79%) | 102.40 | 101.75 - 102.95 | 0.1082 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 92.38 and 101.83
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.15 (-1.55%) | 99.70 | 96.05 - 105.50 | 1.2929 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.2978 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.3501 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 0.7146 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 0.8559 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.5475 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.0954 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 1.978 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.3907 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.4771 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3434 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 92.38 and 101.83
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.15 (-3.82%) | 102.20 | 96.05 - 105.50 | 0.6447 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2654 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6874 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8793 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.4072 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8723 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3857 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0427 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3269 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4884 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.7851 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 100.65 |
| 20 day DMA | 102.54 |
| 35 day DMA | 106.01 |
| 50 day DMA | 104.38 |
| 100 day DMA | 101.89 |
| 150 day DMA | 104.56 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.79 | 100.76 |
| 12 day EMA | 100.76 | 101.24 | 101.86 |
| 20 day EMA | 102.02 | 102.43 | 102.91 |
| 35 day EMA | 102.66 | 102.93 | 103.23 |
| 50 day EMA | 103.49 | 103.71 | 103.95 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.98 | 100.96 |
| 12 day SMA | 100.65 | 101.02 | 101.4 |
| 20 day SMA | 102.54 | 103.01 | 103.57 |
| 35 day SMA | 106.01 | 106.43 | 106.61 |
| 50 day SMA | 104.38 | 104.4 | 104.42 |
| 100 day SMA | 101.89 | 101.92 | 101.96 |
| 150 day SMA | 104.56 | 104.63 | 104.7 |
| 200 day SMA | 108.38 | 108.49 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.