Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 100.95 and 104.05
| Daily Target 1 | 98.37 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 101.46666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 104.57 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (2.37%) | 100.69 | 99.40 - 102.50 | 0.9497 times | Mon 15 June 2026 | 100.13 (1.25%) | 96.91 | 96.91 - 100.50 | 0.2115 times | Fri 12 June 2026 | 98.89 (0.92%) | 98.47 | 97.82 - 99.43 | 0.0924 times | Thu 11 June 2026 | 97.99 (-0.76%) | 98.97 | 97.82 - 99.95 | 0.1042 times | Wed 10 June 2026 | 98.74 (0.38%) | 100.03 | 98.15 - 100.49 | 0.3737 times | Tue 09 June 2026 | 98.37 (1.34%) | 95.35 | 95.35 - 98.64 | 1.8578 times | Mon 08 June 2026 | 97.07 (-2.26%) | 91.00 | 91.00 - 99.38 | 3.5236 times | Fri 05 June 2026 | 99.31 (-1.01%) | 99.90 | 98.88 - 100.64 | 0.6155 times | Thu 04 June 2026 | 100.32 (0.55%) | 99.50 | 98.00 - 101.77 | 1.7464 times | Wed 03 June 2026 | 99.77 (1.39%) | 100.83 | 98.13 - 100.83 | 0.5252 times | Tue 02 June 2026 | 98.40 (-0.71%) | 99.00 | 98.27 - 100.52 | 13.4122 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 99.71 and 105.3
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (3.65%) | 96.91 | 96.91 - 102.50 | 0.1258 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.6448 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.8158 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.6039 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.3837 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.9727 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.9722 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.0632 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 3.2482 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.1697 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.1699 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 96.75 and 108.25
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (3.64%) | 102.50 | 91.00 - 102.50 | 0.8658 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.9816 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.5709 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.9738 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4306 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.164 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.365 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5452 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.9928 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.1104 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6657 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.22 |
| 20 day DMA | 99.11 |
| 35 day DMA | 100.05 |
| 50 day DMA | 99.88 |
| 100 day DMA | 102.9 |
| 150 day DMA | 107.67 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.1 | 98.58 |
| 12 day EMA | 99.51 | 98.97 | 98.76 |
| 20 day EMA | 99.41 | 99.08 | 98.97 |
| 35 day EMA | 99.34 | 99.15 | 99.09 |
| 50 day EMA | 99.42 | 99.29 | 99.26 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 98.82 | 98.21 |
| 12 day SMA | 99.22 | 98.92 | 98.78 |
| 20 day SMA | 99.11 | 98.71 | 98.55 |
| 35 day SMA | 100.05 | 99.92 | 99.88 |
| 50 day SMA | 99.88 | 99.72 | 99.44 |
| 100 day SMA | 102.9 | 102.99 | 103.13 |
| 150 day SMA | 107.67 | 107.86 | 108.05 |
| 200 day SMA | 112.82 | 112.92 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.