Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 17.23 and 18.16
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.93 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 18.62 | 3.8967 times | Tue 20 January 2026 | 18.62 (-5%) | 19.21 | 18.62 - 19.59 | 1.5199 times | Fri 16 January 2026 | 19.60 (-2%) | 20.00 | 19.60 - 20.00 | 0.2556 times | Wed 14 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1738 times | Tue 13 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0017 times | Mon 12 January 2026 | 20.00 (-1.48%) | 20.30 | 20.00 - 20.30 | 0.4192 times | Fri 09 January 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.3902 times | Thu 08 January 2026 | 20.30 (-1.98%) | 20.30 | 20.30 - 20.30 | 0.0051 times | Wed 07 January 2026 | 20.71 (-1.99%) | 21.13 | 20.71 - 21.13 | 0.2249 times | Mon 05 January 2026 | 21.13 (-1.99%) | 21.56 | 21.13 - 21.56 | 3.113 times | Fri 02 January 2026 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0443 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.74 and 18.64
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-9.74%) | 19.21 | 17.69 - 19.59 | 0.6421 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.1008 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.4425 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2779 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 1.9883 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1157 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.163 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.713 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 1.7532 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.8033 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 1.8978 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 15.54 and 19.85
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-19.59%) | 22.00 | 17.69 - 22.00 | 0.2437 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.139 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8556 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.498 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4352 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2762 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1699 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8034 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4571 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1218 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1851 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.16 |
| 20 day DMA | 21.12 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.08 |
| 100 day DMA | 24.21 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.55 | 20.02 |
| 12 day EMA | 20.03 | 20.45 | 20.78 |
| 20 day EMA | 20.93 | 21.27 | 21.55 |
| 35 day EMA | 22.08 | 22.34 | 22.56 |
| 50 day EMA | 23.21 | 23.44 | 23.64 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.64 | 19.98 |
| 12 day SMA | 20.16 | 20.52 | 20.82 |
| 20 day SMA | 21.12 | 21.45 | 21.74 |
| 35 day SMA | 22.52 | 22.66 | 22.76 |
| 50 day SMA | 23.08 | 23.3 | 23.5 |
| 100 day SMA | 24.21 | 24.23 | 24.25 |
| 150 day SMA | 22.72 | 22.72 | 22.71 |
| 200 day SMA | 22.39 | 22.44 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.