Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 16.63 and 17.81
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.75 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (-1.53%) | 17.68 | 17.10 - 18.28 | 0.6071 times | Wed 02 September 2026 | 17.61 (9.45%) | 16.55 | 15.85 - 17.68 | 2.4273 times | Mon 31 August 2026 | 16.09 (-3.07%) | 16.01 | 16.01 - 16.09 | 0.0206 times | Thu 27 August 2026 | 16.60 (9.93%) | 16.10 | 16.00 - 16.60 | 1.5752 times | Wed 26 August 2026 | 15.10 (-6.09%) | 16.16 | 15.10 - 17.63 | 1.0729 times | Tue 25 August 2026 | 16.08 (-2.01%) | 16.41 | 16.08 - 16.41 | 0.1412 times | Mon 24 August 2026 | 16.41 (-6.66%) | 17.50 | 16.21 - 17.50 | 0.2245 times | Fri 21 August 2026 | 17.58 (-9.85%) | 19.00 | 17.55 - 19.00 | 3.2747 times | Thu 20 August 2026 | 19.50 (5.41%) | 16.70 | 16.70 - 19.56 | 0.5631 times | Wed 19 August 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.56 | 0.0935 times | Tue 18 August 2026 | 19.00 (6.74%) | 19.50 | 19.00 - 19.58 | 0.0561 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.6 and 19.03
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (4.46%) | 16.01 | 15.85 - 18.28 | 0.7784 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.7679 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.4564 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.1335 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.1389 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 2.1032 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1499 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.4082 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.7745 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2891 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 1.3825 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.6 and 19.03
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (7.77%) | 16.55 | 15.85 - 18.28 | 0.1562 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.9094 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.9304 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.7132 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.3264 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.7988 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1287 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.9436 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.6321 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.4613 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.2532 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.98 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.78 | 16.36 |
| 12 day EMA | 17.05 | 17 | 16.89 |
| 20 day EMA | 17.19 | 17.17 | 17.12 |
| 35 day EMA | 17.3 | 17.3 | 17.28 |
| 50 day EMA | 17.36 | 17.36 | 17.35 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.3 | 16.06 |
| 12 day SMA | 17.3 | 17.34 | 17.29 |
| 20 day SMA | 17.26 | 17.24 | 17.22 |
| 35 day SMA | 17.43 | 17.47 | 17.52 |
| 50 day SMA | 17.63 | 17.59 | 17.55 |
| 100 day SMA | 17.35 | 17.35 | 17.34 |
| 150 day SMA | 17.98 | 18.02 | 18.05 |
| 200 day SMA | 19.77 | 19.82 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.