PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 16.93 and 17.23

Daily Target 116.85
Daily Target 217
Daily Target 317.15
Daily Target 417.3
Daily Target 517.45

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-0.98%) 17.30 17.00 - 17.30 0.3699 times
Tue 14 July 2026 17.32 (-7.53%) 17.23 17.23 - 20.45 4.6193 times
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.2518 times
Fri 10 July 2026 18.82 (-2.39%) 19.28 17.36 - 19.28 3.1754 times
Thu 09 July 2026 19.28 (5.07%) 19.84 17.62 - 19.84 0.6169 times
Tue 07 July 2026 18.35 (-2.91%) 19.88 17.56 - 19.88 0.0859 times
Fri 03 July 2026 18.90 (0%) 19.98 18.90 - 19.98 0.3831 times
Thu 02 July 2026 18.90 (-0.16%) 20.79 17.55 - 20.79 0.469 times
Wed 01 July 2026 18.93 (7.37%) 18.93 18.93 - 18.93 0.0012 times
Tue 30 June 2026 17.63 (-0.9%) 17.79 17.50 - 17.79 0.0274 times
Mon 29 June 2026 17.79 (6.15%) 17.99 16.52 - 17.99 0.5668 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.41 and 18.9

Weekly Target 114.72
Weekly Target 215.94
Weekly Target 318.213333333333
Weekly Target 419.43
Weekly Target 521.7

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-8.87%) 17.15 17.00 - 20.49 0.6816 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.5044 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.1882 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 0.9003 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 1.9149 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.8905 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.74 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.9529 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.7947 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.4324 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.0961 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.18 and 18.97

Monthly Target 114.52
Monthly Target 215.84
Monthly Target 318.313333333333
Monthly Target 419.63
Monthly Target 522.1

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-2.72%) 18.93 17.00 - 20.79 0.2607 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.1103 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8596 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1657 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0834 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6115 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4096 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.947 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8121 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.7399 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.1933 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.21
20 day DMA 17.78
35 day DMA 17.22
50 day DMA 17.44
100 day DMA 17.91
150 day DMA 19.3
200 day DMA 21.01

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.2718.74
12 day EMA18.0118.1718.32
20 day EMA17.8117.8817.94
35 day EMA17.717.7317.75
50 day EMA17.4317.4417.45

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.518.82
12 day SMA18.2118.2418.26
20 day SMA17.7817.6917.61
35 day SMA17.2217.2617.31
50 day SMA17.4417.4417.43
100 day SMA17.9117.917.89
150 day SMA19.319.3519.41
200 day SMA21.0121.0221.03
Back to top | Use Dark Theme