PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 15.3 and 16.18

Daily Target 114.61
Daily Target 215.1
Daily Target 315.49
Daily Target 415.98
Daily Target 516.37

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (3.93%) 15.50 15.00 - 15.88 1.1787 times
Thu 22 October 2026 15.00 (-7.86%) 16.11 14.89 - 16.11 0.3467 times
Wed 21 October 2026 16.28 (1.75%) 16.50 16.00 - 16.50 0.0277 times
Mon 19 October 2026 16.00 (0.95%) 15.53 15.50 - 16.87 0.6557 times
Fri 16 October 2026 15.85 (-2.94%) 16.24 14.81 - 16.24 0.4002 times
Thu 15 October 2026 16.33 (0.49%) 16.40 16.33 - 16.47 0.5685 times
Wed 14 October 2026 16.25 (-0.43%) 14.90 14.90 - 16.48 0.8221 times
Tue 13 October 2026 16.32 (-1.51%) 16.90 16.30 - 16.90 0.6517 times
Mon 12 October 2026 16.57 (-2.41%) 16.50 16.00 - 16.98 0.0258 times
Tue 06 October 2026 16.98 (5.73%) 17.35 15.49 - 17.45 5.3229 times
Mon 05 October 2026 16.06 (-1.53%) 16.31 16.04 - 17.73 4.9426 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.24 and 17.22

Weekly Target 113.8
Weekly Target 214.7
Weekly Target 315.783333333333
Weekly Target 416.68
Weekly Target 517.76

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-1.64%) 15.53 14.89 - 16.87 0.2957 times
Fri 16 October 2026 15.85 (-6.65%) 16.50 14.81 - 16.98 0.3304 times
Tue 06 October 2026 16.98 (4.11%) 16.31 15.49 - 17.73 1.3742 times
Thu 01 October 2026 16.31 (-6.16%) 17.38 16.07 - 17.65 0.6595 times
Fri 25 September 2026 17.38 (-2.25%) 17.70 16.01 - 17.99 1.7269 times
Fri 18 September 2026 17.78 (-0.84%) 17.99 16.01 - 17.99 0.5908 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.5818 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 0.9658 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.8544 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.6205 times
Thu 13 August 2026 17.80 (2.06%) 17.99 15.30 - 17.99 1.2612 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.74 and 16.66

Monthly Target 113.12
Monthly Target 214.36
Monthly Target 316.043333333333
Monthly Target 417.28
Monthly Target 518.96

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-8.24%) 16.10 14.81 - 17.73 0.4309 times
Tue 29 September 2026 16.99 (5.59%) 16.55 15.85 - 18.89 0.9695 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.9329 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9545 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.7576 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.3608 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.8454 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.132 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.968 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6484 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.4992 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.13
20 day DMA 16.65
35 day DMA 16.75
50 day DMA 17.03
100 day DMA 17.22
150 day DMA 17.52
200 day DMA 18.49

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7916.19
12 day EMA16.1116.2116.43
20 day EMA16.416.4816.64
35 day EMA16.7116.7816.89
50 day EMA16.9617.0217.1

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8916.14
12 day SMA16.1316.2516.44
20 day SMA16.6516.7616.84
35 day SMA16.7516.8616.96
50 day SMA17.0317.0917.12
100 day SMA17.2217.2417.28
150 day SMA17.5217.5717.61
200 day SMA18.4918.5218.56
Back to top | Use Dark Theme