Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 355.75 and 386.15
| Daily Target 1 | 331.77 |
| Daily Target 2 | 349.33 |
| Daily Target 3 | 362.16666666667 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 392.57 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 366.90 (2.49%) | 360.90 | 344.60 - 375.00 | 0.5483 times | Tue 02 June 2026 | 358.00 (0.94%) | 356.40 | 345.80 - 358.00 | 0.1744 times | Mon 01 June 2026 | 354.65 (-2.5%) | 360.05 | 350.65 - 368.45 | 0.2216 times | Fri 29 May 2026 | 363.75 (0.59%) | 364.05 | 360.95 - 373.25 | 0.2449 times | Wed 27 May 2026 | 361.60 (0.57%) | 359.70 | 359.55 - 370.15 | 0.4067 times | Tue 26 May 2026 | 359.55 (2.64%) | 355.90 | 346.15 - 375.05 | 1.2339 times | Mon 25 May 2026 | 350.30 (1.57%) | 348.00 | 340.65 - 358.90 | 0.5992 times | Fri 22 May 2026 | 344.90 (-14.28%) | 385.00 | 340.00 - 385.00 | 5.2406 times | Thu 21 May 2026 | 402.35 (-0.72%) | 410.80 | 400.00 - 418.00 | 0.844 times | Wed 20 May 2026 | 405.25 (4.23%) | 398.90 | 382.25 - 407.90 | 0.4863 times | Tue 19 May 2026 | 388.80 (2.5%) | 381.20 | 381.20 - 393.05 | 0.0779 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 355.75 and 386.15
| Weekly Target 1 | 331.77 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 362.16666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 392.57 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 366.90 (0.87%) | 360.05 | 344.60 - 375.00 | 0.3576 times | Fri 29 May 2026 | 363.75 (5.47%) | 348.00 | 340.65 - 375.05 | 0.941 times | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 2.6169 times | Fri 15 May 2026 | 369.80 (-8.66%) | 404.85 | 365.00 - 418.00 | 0.8598 times | Fri 08 May 2026 | 404.85 (12.3%) | 369.00 | 365.70 - 415.05 | 1.9034 times | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.4707 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 0.6916 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 1.5375 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.4036 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.2179 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.485 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 355.75 and 386.15
| Monthly Target 1 | 331.77 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 362.16666666667 |
| Monthly Target 4 | 379.73 |
| Monthly Target 5 | 392.57 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 366.90 (0.87%) | 360.05 | 344.60 - 375.00 | 0.1672 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.9557 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.4822 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.8588 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.1817 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6751 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.4137 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.1632 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4003 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.7019 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5017 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 360.98 |
| 12 day DMA | 369.61 |
| 20 day DMA | 377.98 |
| 35 day DMA | 367.57 |
| 50 day DMA | 352.5 |
| 100 day DMA | 344.19 |
| 150 day DMA | 341.71 |
| 200 day DMA | 342.44 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.28 | 359.97 | 360.96 |
| 12 day EMA | 366.6 | 366.54 | 368.09 |
| 20 day EMA | 367.74 | 367.83 | 368.86 |
| 35 day EMA | 360.82 | 360.46 | 360.61 |
| 50 day EMA | 350.93 | 350.28 | 349.97 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.98 | 359.51 | 357.97 |
| 12 day SMA | 369.61 | 369.85 | 371 |
| 20 day SMA | 377.98 | 378.88 | 380.05 |
| 35 day SMA | 367.57 | 366.54 | 365.82 |
| 50 day SMA | 352.5 | 351.55 | 350.83 |
| 100 day SMA | 344.19 | 343.88 | 343.67 |
| 150 day SMA | 341.71 | 341.45 | 341.25 |
| 200 day SMA | 342.44 | 342.34 | 342.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.