Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 13.75 and 15.29
| Daily Target 1 | 13.4 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.943333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.48 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (-1.47%) | 15.48 | 14.26 - 15.80 | 0.8762 times | Thu 03 September 2026 | 14.99 (16.29%) | 13.10 | 13.10 - 15.46 | 2.5633 times | Wed 02 September 2026 | 12.89 (-1.75%) | 13.20 | 11.65 - 13.45 | 0.3001 times | Tue 01 September 2026 | 13.12 (-1.35%) | 13.30 | 13.09 - 13.58 | 0.0251 times | Mon 31 August 2026 | 13.30 (1.84%) | 13.04 | 12.71 - 13.37 | 0.097 times | Fri 28 August 2026 | 13.06 (0.85%) | 12.71 | 12.71 - 13.66 | 4.5767 times | Thu 27 August 2026 | 12.95 (-2.7%) | 13.41 | 12.85 - 13.58 | 0.0697 times | Wed 26 August 2026 | 13.31 (-5.54%) | 14.40 | 12.36 - 15.17 | 0.5636 times | Tue 25 August 2026 | 14.09 (17.32%) | 12.15 | 12.15 - 14.25 | 0.6984 times | Mon 24 August 2026 | 12.01 (-4.98%) | 12.36 | 12.00 - 12.44 | 0.2299 times | Fri 21 August 2026 | 12.64 (3.61%) | 11.81 | 11.74 - 12.85 | 1.1219 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.21 and 17.36
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (13.09%) | 13.04 | 11.65 - 15.80 | 0.9266 times | Fri 28 August 2026 | 13.06 (3.32%) | 12.36 | 12.00 - 15.17 | 1.4729 times | Fri 21 August 2026 | 12.64 (6.67%) | 11.85 | 11.52 - 12.85 | 1.4976 times | Fri 14 August 2026 | 11.85 (-1.41%) | 11.72 | 11.13 - 12.02 | 0.1476 times | Fri 07 August 2026 | 12.02 (1.43%) | 11.57 | 11.57 - 12.27 | 0.4225 times | Fri 31 July 2026 | 11.85 (-2.79%) | 12.00 | 11.51 - 12.35 | 0.3284 times | Fri 24 July 2026 | 12.19 (10.62%) | 11.46 | 11.00 - 12.39 | 0.7104 times | Fri 17 July 2026 | 11.02 (-7.08%) | 11.68 | 10.90 - 12.09 | 0.7264 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.5736 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 3.194 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.4165 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.21 and 17.36
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (11.05%) | 13.30 | 11.65 - 15.80 | 0.1219 times | Mon 31 August 2026 | 13.30 (12.24%) | 11.57 | 11.13 - 15.17 | 0.4809 times | Fri 31 July 2026 | 11.85 (-7.93%) | 13.27 | 10.71 - 13.27 | 0.6161 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.584 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.1844 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3146 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6211 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8015 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4101 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.8653 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1962 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.28 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.68 | 13.03 |
| 12 day EMA | 13.39 | 13.14 | 12.8 |
| 20 day EMA | 13.02 | 12.84 | 12.61 |
| 35 day EMA | 12.81 | 12.69 | 12.55 |
| 50 day EMA | 12.68 | 12.59 | 12.49 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.47 | 13.06 |
| 12 day SMA | 13.28 | 13.03 | 12.77 |
| 20 day SMA | 12.67 | 12.53 | 12.38 |
| 35 day SMA | 12.3 | 12.19 | 12.1 |
| 50 day SMA | 12.25 | 12.26 | 12.27 |
| 100 day SMA | 12.87 | 12.85 | 12.82 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.82 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.