Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 11.7 and 12.05
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.32 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.95 (0.42%) | 12.15 | 11.80 - 12.15 | 0.7767 times | Mon 06 April 2026 | 11.90 (-2.22%) | 12.17 | 11.49 - 12.94 | 1.3739 times | Thu 02 April 2026 | 12.17 (-0.41%) | 12.00 | 11.71 - 12.50 | 1.4645 times | Wed 01 April 2026 | 12.22 (2.95%) | 11.91 | 11.91 - 12.44 | 0.4448 times | Mon 30 March 2026 | 11.87 (-4.2%) | 12.01 | 11.16 - 12.70 | 0.9403 times | Fri 27 March 2026 | 12.39 (-0.72%) | 12.75 | 12.00 - 12.75 | 1.2785 times | Wed 25 March 2026 | 12.48 (-3.26%) | 12.61 | 12.35 - 13.09 | 1.5112 times | Tue 24 March 2026 | 12.90 (-0.15%) | 12.68 | 12.52 - 12.99 | 0.41 times | Mon 23 March 2026 | 12.92 (0.16%) | 12.77 | 12.30 - 13.07 | 0.8898 times | Fri 20 March 2026 | 12.90 (0.23%) | 12.81 | 12.60 - 13.11 | 0.9104 times | Thu 19 March 2026 | 12.87 (-0.39%) | 12.89 | 12.70 - 13.11 | 0.6055 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11 and 12.45
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.95 (-1.81%) | 12.17 | 11.49 - 12.94 | 0.1633 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.2164 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.3106 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 0.5693 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 0.6134 times | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 0.9199 times | Fri 27 February 2026 | 14.24 (-0.97%) | 14.06 | 13.72 - 14.90 | 1.0951 times | Fri 20 February 2026 | 14.38 (2.28%) | 14.06 | 13.11 - 14.79 | 0.5937 times | Fri 13 February 2026 | 14.06 (-1.4%) | 14.26 | 13.66 - 15.05 | 1.9672 times | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 3.5511 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 1.5036 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.72 and 13.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.95 (0.67%) | 11.91 | 11.49 - 12.94 | 0.0637 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5132 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.4885 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1651 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5413 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1621 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2877 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.241 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2266 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3109 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1743 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.15 | 12.28 |
| 12 day EMA | 12.41 | 12.49 | 12.6 |
| 20 day EMA | 12.73 | 12.81 | 12.91 |
| 35 day EMA | 13.25 | 13.33 | 13.41 |
| 50 day EMA | 13.72 | 13.79 | 13.87 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.11 | 12.23 |
| 12 day SMA | 12.46 | 12.53 | 12.64 |
| 20 day SMA | 12.77 | 12.86 | 12.92 |
| 35 day SMA | 13.38 | 13.47 | 13.54 |
| 50 day SMA | 13.72 | 13.76 | 13.84 |
| 100 day SMA | 14.87 | 14.92 | 14.96 |
| 150 day SMA | 16.6 | 16.68 | 16.76 |
| 200 day SMA | 17.86 | 17.9 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.