Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 11.46 and 12.13
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.68 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.83 (-1.91%) | 12.05 | 11.76 - 12.43 | 0.4865 times | Wed 08 July 2026 | 12.06 (-4.44%) | 12.97 | 12.01 - 12.97 | 0.2541 times | Tue 07 July 2026 | 12.62 (5.52%) | 11.98 | 11.90 - 12.79 | 0.4601 times | Fri 03 July 2026 | 11.96 (3.01%) | 11.99 | 11.61 - 12.11 | 0.7837 times | Thu 02 July 2026 | 11.61 (3.75%) | 11.38 | 11.25 - 11.72 | 0.6124 times | Wed 01 July 2026 | 11.19 (-13.05%) | 13.27 | 10.71 - 13.27 | 4.5824 times | Tue 30 June 2026 | 12.87 (-5.78%) | 13.97 | 12.40 - 13.97 | 1.7028 times | Mon 29 June 2026 | 13.66 (-6.95%) | 14.80 | 13.50 - 15.00 | 0.8937 times | Thu 25 June 2026 | 14.68 (-3.23%) | 14.77 | 14.65 - 15.14 | 0.089 times | Wed 24 June 2026 | 15.17 (-0.2%) | 14.58 | 14.58 - 15.30 | 0.1354 times | Tue 23 June 2026 | 15.20 (1.95%) | 15.00 | 14.61 - 15.37 | 0.3461 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.19 and 12.4
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.83 (-1.09%) | 11.98 | 11.76 - 12.97 | 0.1929 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 1.3774 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.1796 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 1.6014 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 1.8428 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.0211 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 0.8533 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 2.2953 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.17 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.4662 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.253 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 9.99 and 12.55
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.83 (-8.08%) | 13.27 | 10.71 - 13.27 | 0.3726 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.6354 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.2227 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3248 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6412 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8599 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4558 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.9258 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2025 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3595 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.0494 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 13.15 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.32 | 12.45 |
| 12 day EMA | 12.88 | 13.07 | 13.25 |
| 20 day EMA | 13.31 | 13.47 | 13.62 |
| 35 day EMA | 13.41 | 13.5 | 13.59 |
| 50 day EMA | 13.26 | 13.32 | 13.37 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.89 | 12.05 |
| 12 day SMA | 13.15 | 13.42 | 13.74 |
| 20 day SMA | 14.09 | 14.15 | 14.15 |
| 35 day SMA | 14.18 | 14.25 | 14.24 |
| 50 day SMA | 13.53 | 13.53 | 13.53 |
| 100 day SMA | 13.37 | 13.39 | 13.41 |
| 150 day SMA | 14.18 | 14.2 | 14.21 |
| 200 day SMA | 15.06 | 15.12 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.