Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 49 and 51
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.67 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-6.59%) | 52.00 | 50.00 - 52.00 | 0.0235 times | Thu 12 February 2026 | 53.53 (5.17%) | 53.80 | 53.53 - 53.80 | 0.0123 times | Wed 11 February 2026 | 50.90 (3.56%) | 50.09 | 50.09 - 54.25 | 1.5971 times | Tue 10 February 2026 | 49.15 (-3.61%) | 52.01 | 48.00 - 52.01 | 0.5259 times | Mon 09 February 2026 | 50.99 (12.51%) | 51.99 | 49.99 - 51.99 | 5.2139 times | Fri 06 February 2026 | 45.32 (-12.14%) | 43.00 | 43.00 - 50.19 | 0.0592 times | Thu 05 February 2026 | 51.58 (5.27%) | 53.25 | 45.20 - 53.25 | 0.6668 times | Wed 04 February 2026 | 49.00 (8.53%) | 53.75 | 49.00 - 53.75 | 0.1491 times | Tue 03 February 2026 | 45.15 (-1.59%) | 42.05 | 42.05 - 49.99 | 1.5358 times | Mon 02 February 2026 | 45.88 (-15.43%) | 50.50 | 45.05 - 52.95 | 0.2165 times | Sun 01 February 2026 | 54.25 (12.58%) | 56.70 | 50.20 - 56.70 | 1.8983 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 45.88 and 52.13
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 2.2969 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 1.4099 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.1365 times | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 0.8698 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.1225 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.251 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 4.1951 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.1168 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0232 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.5784 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.4298 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 38.7 and 53.35
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (3.76%) | 56.70 | 42.05 - 56.70 | 0.5531 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.22 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7831 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.1081 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4568 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6035 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4674 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.3401 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.74 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.7279 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.4409 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.37 |
| 50 day DMA | 50.13 |
| 100 day DMA | 51.53 |
| 150 day DMA | 53.18 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.92 | 49.61 |
| 12 day EMA | 49.8 | 49.76 | 49.08 |
| 20 day EMA | 49.56 | 49.51 | 49.09 |
| 35 day EMA | 49.72 | 49.7 | 49.47 |
| 50 day EMA | 50.18 | 50.19 | 50.05 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 49.98 | 49.59 |
| 12 day SMA | 49.5 | 48.68 | 48.4 |
| 20 day SMA | 49.04 | 49.04 | 48.91 |
| 35 day SMA | 49.37 | 49.43 | 49.4 |
| 50 day SMA | 50.13 | 50.11 | 50.02 |
| 100 day SMA | 51.53 | 51.57 | 51.58 |
| 150 day SMA | 53.18 | 53.24 | 53.29 |
| 200 day SMA | 53.7 | 53.7 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.