Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 51.4 and 52.4
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.566666666667 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.57 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (3.8%) | 50.90 | 50.90 - 51.90 | 2.8079 times | Thu 21 May 2026 | 50.00 (-1.96%) | 51.00 | 47.90 - 51.00 | 1.0953 times | Wed 20 May 2026 | 51.00 (5.09%) | 53.37 | 50.50 - 53.37 | 0.4028 times | Tue 19 May 2026 | 48.53 (-0.06%) | 48.32 | 43.71 - 51.00 | 0.3463 times | Mon 18 May 2026 | 48.56 (-4.78%) | 51.00 | 45.90 - 51.00 | 0.0101 times | Fri 15 May 2026 | 51.00 (-0.95%) | 48.20 | 47.95 - 56.62 | 2.7818 times | Thu 14 May 2026 | 51.49 (4.17%) | 46.30 | 45.00 - 52.43 | 1.0272 times | Wed 13 May 2026 | 49.43 (6.19%) | 46.52 | 46.52 - 51.00 | 0.1246 times | Tue 12 May 2026 | 46.55 (-9.75%) | 51.49 | 46.50 - 51.49 | 1.3981 times | Mon 11 May 2026 | 51.58 (-0.12%) | 51.64 | 51.44 - 51.64 | 0.0058 times | Fri 08 May 2026 | 51.64 (-0.06%) | 51.62 | 51.62 - 51.64 | 0.0043 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 47.81 and 57.47
| Weekly Target 1 | 40 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 53.37 | 1.2812 times | Fri 15 May 2026 | 51.00 (-1.24%) | 51.64 | 45.00 - 56.62 | 1.4667 times | Fri 08 May 2026 | 51.64 (1.25%) | 51.00 | 48.60 - 54.95 | 2.1598 times | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.6199 times | Fri 24 April 2026 | 54.23 (-1.4%) | 59.99 | 48.58 - 59.99 | 0.9973 times | Fri 17 April 2026 | 55.00 (3.77%) | 58.30 | 50.09 - 58.30 | 0.9455 times | Fri 10 April 2026 | 53.00 (1.44%) | 52.25 | 45.23 - 54.98 | 1.3707 times | Thu 02 April 2026 | 52.25 (12.83%) | 45.38 | 45.38 - 54.50 | 0.1282 times | Fri 27 March 2026 | 46.31 (-10.43%) | 43.70 | 43.70 - 61.97 | 0.5952 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.4355 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.7258 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 47.81 and 60.72
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 56.62 | 0.7684 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.6273 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3242 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8751 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2889 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0284 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.0815 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.5998 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.7925 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6139 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4467 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.97 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 49.98 | 49.97 |
| 12 day EMA | 50.6 | 50.36 | 50.42 |
| 20 day EMA | 50.87 | 50.76 | 50.84 |
| 35 day EMA | 50.95 | 50.89 | 50.94 |
| 50 day EMA | 51.04 | 51.01 | 51.05 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.82 | 50.12 |
| 12 day SMA | 50.28 | 50.4 | 50.48 |
| 20 day SMA | 51.19 | 51.1 | 51.29 |
| 35 day SMA | 51.61 | 51.45 | 51.54 |
| 50 day SMA | 51.2 | 51.16 | 51.2 |
| 100 day SMA | 50.49 | 50.49 | 50.52 |
| 150 day SMA | 50.97 | 50.99 | 51.03 |
| 200 day SMA | 52.1 | 52.14 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.