Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 11.81 and 12.71
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.4 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.43 (-2.28%) | 12.72 | 12.09 - 12.99 | 1.8245 times | Thu 03 September 2026 | 12.72 (-4.93%) | 13.38 | 12.72 - 13.94 | 1.3938 times | Wed 02 September 2026 | 13.38 (4.69%) | 12.84 | 12.32 - 13.40 | 0.2412 times | Tue 01 September 2026 | 12.78 (-4.13%) | 13.19 | 12.67 - 13.83 | 1.1552 times | Mon 31 August 2026 | 13.33 (-4.99%) | 13.95 | 13.33 - 14.00 | 1.0884 times | Fri 28 August 2026 | 14.03 (-4.88%) | 14.75 | 14.02 - 14.75 | 0.9402 times | Thu 27 August 2026 | 14.75 (0.07%) | 14.73 | 14.06 - 14.91 | 0.3444 times | Wed 26 August 2026 | 14.74 (-1.4%) | 14.90 | 14.35 - 14.94 | 0.818 times | Tue 25 August 2026 | 14.95 (1.15%) | 15.20 | 14.37 - 15.25 | 1.2108 times | Mon 24 August 2026 | 14.78 (-1.47%) | 15.50 | 14.51 - 15.85 | 0.9834 times | Fri 21 August 2026 | 15.00 (6.69%) | 15.30 | 14.13 - 15.39 | 2.2959 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 11.31 and 13.22
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.43 (-11.4%) | 13.95 | 12.09 - 14.00 | 0.2565 times | Fri 28 August 2026 | 14.03 (-6.47%) | 15.50 | 14.02 - 15.85 | 0.1933 times | Fri 21 August 2026 | 15.00 (24.48%) | 12.60 | 11.02 - 15.39 | 0.5276 times | Fri 14 August 2026 | 12.05 (-18.19%) | 15.00 | 11.00 - 15.00 | 0.3824 times | Fri 07 August 2026 | 14.73 (-0.87%) | 15.49 | 13.99 - 16.30 | 0.3203 times | Fri 31 July 2026 | 14.86 (-11.76%) | 15.06 | 13.50 - 16.48 | 1.162 times | Fri 24 July 2026 | 16.84 (-2.21%) | 17.98 | 16.84 - 22.95 | 5.6831 times | Fri 17 July 2026 | 17.22 (-6.87%) | 18.40 | 17.10 - 18.99 | 0.5304 times | Fri 10 July 2026 | 18.49 (0.49%) | 18.48 | 16.99 - 18.50 | 0.4361 times | Fri 03 July 2026 | 18.40 (-3.51%) | 19.70 | 18.07 - 20.00 | 0.5085 times | Thu 25 June 2026 | 19.07 (-3.2%) | 19.37 | 19.00 - 20.40 | 0.4677 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 11.34 and 13.19
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.43 (-6.75%) | 13.19 | 12.09 - 13.94 | 0.1171 times | Mon 31 August 2026 | 13.33 (-10.3%) | 15.49 | 11.00 - 16.30 | 0.8304 times | Fri 31 July 2026 | 14.86 (-24.68%) | 19.73 | 13.50 - 22.95 | 4.5779 times | Tue 30 June 2026 | 19.73 (-0.85%) | 19.90 | 18.50 - 21.70 | 1.2171 times | Fri 29 May 2026 | 19.90 (13.07%) | 18.29 | 16.70 - 20.00 | 0.7419 times | Thu 30 April 2026 | 17.60 (4.58%) | 17.80 | 16.51 - 19.50 | 0.1904 times | Mon 30 March 2026 | 16.83 (-11.23%) | 19.48 | 15.01 - 19.48 | 0.2637 times | Fri 27 February 2026 | 18.96 (-14.79%) | 24.90 | 17.60 - 27.75 | 1.0781 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 0.693 times | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.2905 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 0.3887 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.3 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.58 |
| 100 day DMA | 17.12 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.26 | 13.53 |
| 12 day EMA | 13.4 | 13.58 | 13.74 |
| 20 day EMA | 13.74 | 13.88 | 14 |
| 35 day EMA | 14.67 | 14.8 | 14.92 |
| 50 day EMA | 15.65 | 15.78 | 15.91 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.25 | 13.65 |
| 12 day SMA | 13.91 | 13.94 | 13.85 |
| 20 day SMA | 13.3 | 13.41 | 13.5 |
| 35 day SMA | 14.41 | 14.55 | 14.69 |
| 50 day SMA | 15.58 | 15.72 | 15.86 |
| 100 day SMA | 17.12 | 17.17 | 17.22 |
| 150 day SMA | 18.02 | 18.09 | 18.15 |
| 200 day SMA | 18.42 | 18.45 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.