PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 16.71 and 18.14

Daily Target 116.33
Daily Target 217.09
Daily Target 317.763333333333
Daily Target 418.52
Daily Target 519.19

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Mon 13 April 2026 17.84 (3.3%) 18.20 17.01 - 18.44 0.0616 times
Fri 10 April 2026 17.27 (-1.6%) 18.00 17.15 - 18.00 3.6473 times
Thu 09 April 2026 17.55 (1.45%) 17.94 17.17 - 18.47 1.4849 times
Wed 08 April 2026 17.30 (1.76%) 17.80 16.94 - 18.40 2.7281 times
Tue 07 April 2026 17.00 (-3.57%) 18.90 16.92 - 18.90 0.6496 times
Mon 06 April 2026 17.63 (1.97%) 18.40 17.41 - 18.99 0.5123 times
Thu 02 April 2026 17.29 (-2.48%) 17.70 17.05 - 18.00 0.0434 times
Wed 01 April 2026 17.73 (5.35%) 17.80 16.51 - 18.00 0.3011 times
Mon 30 March 2026 16.83 (0.48%) 16.60 16.00 - 17.66 0.3506 times
Fri 27 March 2026 16.75 (0.42%) 16.76 16.30 - 17.80 0.2211 times
Wed 25 March 2026 16.68 (9.23%) 15.99 15.43 - 16.76 0.6838 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 16.71 and 18.14

Weekly Target 116.33
Weekly Target 217.09
Weekly Target 317.763333333333
Weekly Target 418.52
Weekly Target 519.19

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Mon 13 April 2026 17.84 (3.3%) 18.20 17.01 - 18.44 0.0105 times
Fri 10 April 2026 17.27 (-0.12%) 18.40 16.92 - 18.99 1.5341 times
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.1182 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.1976 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.2702 times
Fri 13 March 2026 16.57 (0.18%) 16.00 15.51 - 17.20 0.8034 times
Fri 06 March 2026 16.54 (-12.76%) 19.48 15.89 - 19.48 2.058 times
Fri 27 February 2026 18.96 (-22.64%) 24.51 17.60 - 25.97 2.8563 times
Fri 20 February 2026 24.51 (-0.85%) 26.80 21.75 - 27.49 0.6885 times
Fri 13 February 2026 24.72 (1.77%) 22.05 21.50 - 25.51 1.4633 times
Fri 06 February 2026 24.29 (9.17%) 24.90 21.00 - 27.75 8.844 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 17.18 and 19.66

Monthly Target 115.3
Monthly Target 216.57
Monthly Target 317.78
Monthly Target 419.05
Monthly Target 520.26

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Mon 13 April 2026 17.84 (6%) 17.80 16.51 - 18.99 0.239 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.5051 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.0648 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.3272 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5564 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7445 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3184 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4674 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.2469 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5303 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 0.8718 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.1
20 day DMA 16.77
35 day DMA 18.09
50 day DMA 19.74
100 day DMA 19.7
150 day DMA 19.56
200 day DMA 19.9

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.317.32
12 day EMA17.2517.1417.12
20 day EMA17.3917.3417.35
35 day EMA18.4518.4918.56
50 day EMA19.6719.7419.84

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.35
12 day SMA17.116.9416.86
20 day SMA16.7716.6916.63
35 day SMA18.0918.2818.48
50 day SMA19.7419.8319.94
100 day SMA19.719.7119.72
150 day SMA19.5619.5719.6
200 day SMA19.919.9319.95
Back to top | Use Dark Theme