Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 23.82 and 26.4
| Daily Target 1 | 21.8 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.96 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.72 (7.81%) | 23.39 | 22.92 - 25.50 | 0.3153 times | Thu 12 February 2026 | 22.93 (-8.32%) | 25.51 | 22.70 - 25.51 | 0.0773 times | Wed 11 February 2026 | 25.01 (6.97%) | 22.60 | 22.60 - 25.25 | 0.5954 times | Tue 10 February 2026 | 23.38 (2.5%) | 21.60 | 21.50 - 24.37 | 0.1484 times | Mon 09 February 2026 | 22.81 (-6.09%) | 22.05 | 22.05 - 24.25 | 0.3246 times | Fri 06 February 2026 | 24.29 (2.84%) | 23.00 | 23.00 - 24.99 | 0.0399 times | Thu 05 February 2026 | 23.62 (5.45%) | 22.85 | 21.55 - 24.30 | 1.3936 times | Wed 04 February 2026 | 22.40 (-8.01%) | 24.34 | 21.00 - 26.50 | 3.7619 times | Tue 03 February 2026 | 24.35 (0.08%) | 27.75 | 23.31 - 27.75 | 1.8685 times | Mon 02 February 2026 | 24.33 (6.9%) | 24.98 | 24.00 - 26.99 | 1.4752 times | Sun 01 February 2026 | 22.76 (2.29%) | 24.90 | 22.70 - 25.00 | 0.2911 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 23.11 and 27.12
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.72 (1.77%) | 22.05 | 21.50 - 25.51 | 0.6409 times | Fri 06 February 2026 | 24.29 (9.17%) | 24.90 | 21.00 - 27.75 | 3.8733 times | Fri 30 January 2026 | 22.25 (2.06%) | 23.00 | 20.50 - 24.00 | 2.2106 times | Fri 23 January 2026 | 21.80 (3.07%) | 22.99 | 19.09 - 24.33 | 1.2563 times | Fri 16 January 2026 | 21.15 (11.37%) | 18.99 | 18.79 - 23.07 | 0.3108 times | Fri 09 January 2026 | 18.99 (-0.05%) | 21.00 | 18.20 - 21.00 | 0.0499 times | Fri 02 January 2026 | 19.00 (-5.19%) | 20.35 | 18.60 - 20.99 | 0.1595 times | Fri 26 December 2025 | 20.04 (0.55%) | 19.75 | 19.60 - 21.45 | 0.151 times | Fri 19 December 2025 | 19.93 (3.37%) | 23.10 | 18.00 - 23.10 | 0.3984 times | Fri 12 December 2025 | 19.28 (2.28%) | 18.70 | 18.44 - 21.79 | 0.9492 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.0485 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 19.49 and 26.24
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.72 (11.1%) | 24.90 | 21.00 - 27.75 | 1.5265 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 1.3186 times | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.5529 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 0.7397 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.3163 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.4644 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 2.2325 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 1.5205 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 0.8662 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.4624 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.0077 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.57 |
| 20 day DMA | 22.7 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.58 | 23.9 |
| 12 day EMA | 23.42 | 23.18 | 23.22 |
| 20 day EMA | 22.76 | 22.55 | 22.51 |
| 35 day EMA | 21.92 | 21.75 | 21.68 |
| 50 day EMA | 20.95 | 20.8 | 20.71 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.68 | 23.82 |
| 12 day SMA | 23.57 | 23.38 | 23.32 |
| 20 day SMA | 22.7 | 22.52 | 22.33 |
| 35 day SMA | 21.22 | 21.08 | 20.99 |
| 50 day SMA | 20.74 | 20.63 | 20.56 |
| 100 day SMA | 19.94 | 19.89 | 19.85 |
| 150 day SMA | 20.07 | 20.05 | 20.04 |
| 200 day SMA | 20.13 | 20.09 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.