PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 18.45 and 19.95

Daily Target 117.97
Daily Target 218.93
Daily Target 319.466666666667
Daily Target 420.43
Daily Target 520.97

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Fri 29 May 2026 19.90 (5.18%) 20.00 18.50 - 20.00 0.0358 times
Wed 27 May 2026 18.92 (4.36%) 19.50 18.71 - 19.94 1.7667 times
Tue 26 May 2026 18.13 (-1.57%) 18.41 18.00 - 19.37 0.7182 times
Mon 25 May 2026 18.42 (2.45%) 18.00 17.96 - 18.98 1.2412 times
Fri 22 May 2026 17.98 (-0.11%) 18.70 17.88 - 18.90 1.3614 times
Thu 21 May 2026 18.00 (-0.17%) 18.48 17.12 - 18.49 1.4276 times
Wed 20 May 2026 18.03 (3.26%) 17.25 16.70 - 18.44 0.863 times
Tue 19 May 2026 17.46 (-4.54%) 19.48 17.00 - 19.48 0.6606 times
Mon 18 May 2026 18.29 (0.16%) 18.30 16.91 - 18.95 0.9411 times
Fri 15 May 2026 18.26 (-2.35%) 18.40 17.99 - 18.98 0.9844 times
Thu 14 May 2026 18.70 (-0.69%) 18.50 17.61 - 19.44 0.5311 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 18.93 and 20.97

Weekly Target 117.25
Weekly Target 218.57
Weekly Target 319.286666666667
Weekly Target 420.61
Weekly Target 521.33

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Fri 29 May 2026 19.90 (10.68%) 18.00 17.96 - 20.00 2.0548 times
Fri 22 May 2026 17.98 (-1.53%) 18.30 16.70 - 19.48 2.8696 times
Fri 15 May 2026 18.26 (1.22%) 18.49 17.61 - 19.47 2.562 times
Fri 08 May 2026 18.04 (2.5%) 18.29 16.74 - 18.98 0.3039 times
Thu 30 April 2026 17.60 (-1.12%) 17.88 17.01 - 18.48 0.3262 times
Fri 24 April 2026 17.80 (-3.89%) 19.50 17.60 - 19.50 0.1714 times
Fri 17 April 2026 18.52 (7.24%) 18.20 17.01 - 19.00 0.2001 times
Fri 10 April 2026 17.27 (-0.12%) 18.40 16.92 - 18.99 1.2538 times
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.0966 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.1615 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.2208 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 18.3 and 21.6

Monthly Target 115.57
Monthly Target 217.73
Monthly Target 318.866666666667
Monthly Target 421.03
Monthly Target 522.17

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Fri 29 May 2026 19.90 (13.07%) 18.29 16.70 - 20.00 1.4185 times
Thu 30 April 2026 17.60 (4.58%) 17.80 16.51 - 19.50 0.3641 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.5043 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.0614 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.325 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5555 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7433 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3179 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4667 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.2433 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5278 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.41
20 day DMA 18.18
35 day DMA 18.1
50 day DMA 17.64
100 day DMA 19.3
150 day DMA 19.3
200 day DMA 19.39

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.418.14
12 day EMA18.518.2418.12
20 day EMA18.2818.1118.03
35 day EMA17.9417.8217.75
50 day EMA17.6517.5617.5

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.2918.11
12 day SMA18.4118.2918.26
20 day SMA18.1818.0518.02
35 day SMA18.118.0117.98
50 day SMA17.6417.5817.52
100 day SMA19.319.2919.29
150 day SMA19.319.319.3
200 day SMA19.3919.3919.4
Back to top | Use Dark Theme