Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 25.01 and 26.23

Daily Target 123.99
Daily Target 224.81
Daily Target 325.213333333333
Daily Target 426.03
Daily Target 526.43

Daily price and volume Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (5%) 24.40 24.40 - 25.62 0.4492 times
Tue 07 April 2026 24.40 (-1.85%) 24.40 24.40 - 24.40 0.0026 times
Mon 06 April 2026 24.86 (0%) 26.10 24.86 - 26.10 0.0013 times
Thu 02 April 2026 24.86 (4.98%) 23.95 23.95 - 24.86 0.068 times
Wed 01 April 2026 23.68 (4.96%) 22.56 22.56 - 23.68 0.1521 times
Mon 30 March 2026 22.56 (-4.97%) 22.56 22.56 - 23.01 5.8195 times
Wed 25 March 2026 23.74 (0%) 23.74 22.56 - 23.74 0.7034 times
Tue 24 March 2026 23.74 (-4.89%) 24.96 23.72 - 24.96 2.4759 times
Mon 23 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0039 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.3241 times
Thu 19 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0481 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 24.16 and 25.86

Weekly Target 123.67
Weekly Target 224.65
Weekly Target 325.373333333333
Weekly Target 426.35
Weekly Target 527.07

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (3.06%) 26.10 24.40 - 26.10 0.0727 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 0.9694 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.5109 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0597 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.1004 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.056 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 1.9819 times
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 1.6768 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 2.7936 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 1.7785 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.9123 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 24.09 and 27.63

Monthly Target 121.22
Monthly Target 223.42
Monthly Target 324.76
Monthly Target 426.96
Monthly Target 528.3

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (13.56%) 22.56 22.56 - 26.10 0.0059 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.0905 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4484 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3663 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8239 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.13 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.3993 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.4555 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5741 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.706 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2318 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.44
20 day DMA 24.81
35 day DMA 26.82
50 day DMA 29.29
100 day DMA 38.76
150 day DMA 39.32
200 day DMA 33.06

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.3724.35
12 day EMA24.7124.5524.58
20 day EMA25.3325.325.4
35 day EMA27.3827.4827.66
50 day EMA29.5829.7429.96

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.0723.94
12 day SMA24.4424.3924.44
20 day SMA24.8124.7124.73
35 day SMA26.8227.0927.44
50 day SMA29.2929.5329.81
100 day SMA38.7639.0239.27
150 day SMA39.3239.3239.33
200 day SMA33.0632.9832.92
Back to top | Use Dark Theme