Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 40.81 and 40.94
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.04 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.87 (-1.99%) | 41.00 | 40.87 - 41.00 | 0.4274 times | Thu 03 September 2026 | 41.70 (-2%) | 41.70 | 41.70 - 41.70 | 0.0056 times | Wed 02 September 2026 | 42.55 (-1.98%) | 42.55 | 42.55 - 42.55 | 0.2025 times | Tue 01 September 2026 | 43.41 (-1.99%) | 44.07 | 43.41 - 44.07 | 2.2553 times | Mon 31 August 2026 | 44.29 (-1.99%) | 44.29 | 44.29 - 44.29 | 0.5062 times | Fri 28 August 2026 | 45.19 (-1.97%) | 45.18 | 45.18 - 45.19 | 0.4162 times | Thu 27 August 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 1.4173 times | Wed 26 August 2026 | 47.04 (-2%) | 47.04 | 47.04 - 47.04 | 1.1755 times | Tue 25 August 2026 | 48.00 (-1.44%) | 48.70 | 48.00 - 48.70 | 0.6524 times | Mon 24 August 2026 | 48.70 (-1.97%) | 48.70 | 48.70 - 48.70 | 2.9415 times | Fri 21 August 2026 | 49.68 (-1.99%) | 49.68 | 49.68 - 49.68 | 2.9921 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 39.16 and 42.58
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.014 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0272 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.156 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.5446 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.6164 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 2.7631 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.3028 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.2491 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.3236 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 1.0031 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.4727 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.27 and 42.47
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.87 (-7.72%) | 44.07 | 40.87 - 44.07 | 0.0063 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 1.239 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 3.9393 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.7989 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0214 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.2191 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1976 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.9792 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.8 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.7992 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 2.4678 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 45.69 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.55 |
| 50 day DMA | 42.48 |
| 100 day DMA | 33.95 |
| 150 day DMA | 35.24 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.41 | 44.26 |
| 12 day EMA | 44.74 | 45.44 | 46.12 |
| 20 day EMA | 45.47 | 45.95 | 46.4 |
| 35 day EMA | 43.31 | 43.45 | 43.55 |
| 50 day EMA | 40.84 | 40.84 | 40.81 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 43.43 | 44.31 |
| 12 day SMA | 45.69 | 46.43 | 47.03 |
| 20 day SMA | 47.17 | 47.63 | 48.09 |
| 35 day SMA | 47.55 | 47.46 | 47.34 |
| 50 day SMA | 42.48 | 42.14 | 41.76 |
| 100 day SMA | 33.95 | 33.84 | 33.73 |
| 150 day SMA | 35.24 | 35.29 | 35.35 |
| 200 day SMA | 39.3 | 39.3 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.