Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 29.45 and 31.27
| Daily Target 1 | 28.05 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.69 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-1.32%) | 29.05 | 28.90 - 30.72 | 2.1012 times | Thu 12 February 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.4921 times | Wed 11 February 2026 | 32.00 (-4.45%) | 32.05 | 31.83 - 33.16 | 2.3563 times | Tue 10 February 2026 | 33.49 (1.36%) | 33.04 | 31.39 - 33.70 | 1.0651 times | Mon 09 February 2026 | 33.04 (-4.98%) | 33.15 | 33.04 - 35.79 | 0.1963 times | Fri 06 February 2026 | 34.77 (4.54%) | 32.59 | 32.59 - 34.77 | 0.4791 times | Thu 05 February 2026 | 33.26 (-5%) | 33.31 | 33.26 - 36.39 | 1.7636 times | Wed 04 February 2026 | 35.01 (-4.92%) | 36.99 | 34.98 - 38.60 | 0.6476 times | Tue 03 February 2026 | 36.82 (4.99%) | 36.82 | 35.07 - 36.82 | 0.3607 times | Mon 02 February 2026 | 35.07 (5%) | 35.07 | 35.07 - 35.07 | 0.5379 times | Sun 01 February 2026 | 33.40 (5%) | 30.55 | 30.55 - 33.40 | 0.1651 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 26.01 and 32.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 1.107 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 0.7048 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.3615 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.2274 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.2013 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.7196 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.6296 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 2.2231 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.7269 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0988 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.4699 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 24.6 and 34.3
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-5.69%) | 30.55 | 28.90 - 38.60 | 0.2452 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3607 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8111 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1125 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3312 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4329 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5652 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.6951 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2282 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2178 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1416 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.86 |
| 35 day DMA | 36.27 |
| 50 day DMA | 37.81 |
| 100 day DMA | 44.66 |
| 150 day DMA | 37.55 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 32.28 | 33.22 |
| 12 day EMA | 32.9 | 33.43 | 33.98 |
| 20 day EMA | 34.07 | 34.5 | 34.93 |
| 35 day EMA | 36.17 | 36.53 | 36.89 |
| 50 day EMA | 38.3 | 38.64 | 38.98 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.74 | 33.31 |
| 12 day SMA | 33.26 | 33.46 | 33.69 |
| 20 day SMA | 33.86 | 34.23 | 34.62 |
| 35 day SMA | 36.27 | 36.54 | 36.75 |
| 50 day SMA | 37.81 | 38.19 | 38.59 |
| 100 day SMA | 44.66 | 44.75 | 44.84 |
| 150 day SMA | 37.55 | 37.43 | 37.31 |
| 200 day SMA | 30.95 | 30.85 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.