Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 41.94 and 41.94
| Daily Target 1 | 41.94 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 41.94 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (-0.14%) | 41.94 | 41.94 - 41.94 | 3.0266 times | Wed 21 October 2026 | 42.00 (0.48%) | 41.80 | 41.80 - 42.35 | 5.0446 times | Fri 16 October 2026 | 41.80 (1.93%) | 41.80 | 41.80 - 41.80 | 0.0303 times | Thu 15 October 2026 | 41.01 (1.89%) | 41.01 | 41.01 - 41.01 | 0.0406 times | Wed 14 October 2026 | 40.25 (1.82%) | 40.25 | 40.25 - 40.25 | 0.2211 times | Tue 13 October 2026 | 39.53 (1.99%) | 39.53 | 38.00 - 39.53 | 0.2088 times | Mon 12 October 2026 | 38.76 (0%) | 38.10 | 38.10 - 38.76 | 0.7133 times | Tue 06 October 2026 | 38.76 (2%) | 38.00 | 38.00 - 38.76 | 0.0289 times | Mon 05 October 2026 | 38.00 (-0.5%) | 38.00 | 38.00 - 38.00 | 0.6856 times | Thu 01 October 2026 | 38.19 (-3.92%) | 38.19 | 38.19 - 38.19 | 0.0002 times | Tue 29 September 2026 | 39.75 (-1.02%) | 39.36 | 39.36 - 39.75 | 0.041 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 41.87 and 42.42
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (0.33%) | 41.80 | 41.80 - 42.35 | 0.6783 times | Fri 16 October 2026 | 41.80 (7.84%) | 38.10 | 38.00 - 41.80 | 0.102 times | Tue 06 October 2026 | 38.76 (1.49%) | 38.00 | 38.00 - 38.76 | 0.06 times | Thu 01 October 2026 | 38.19 (-6.79%) | 40.16 | 38.19 - 40.18 | 0.0486 times | Fri 25 September 2026 | 40.97 (27.51%) | 31.97 | 30.53 - 40.98 | 8.9105 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.0267 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0296 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0102 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0199 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.114 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.1286 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.97 and 44.32
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (5.51%) | 38.19 | 38.00 - 42.35 | 0.3963 times | Tue 29 September 2026 | 39.75 (-10.25%) | 44.07 | 30.53 - 44.07 | 4.2559 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.8086 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.5708 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.5214 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.014 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.143 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.129 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.639 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.5221 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.1742 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.37 |
| 35 day DMA | 40.55 |
| 50 day DMA | 43.54 |
| 100 day DMA | 37.05 |
| 150 day DMA | 34.82 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.03 | 40.55 |
| 12 day EMA | 40.31 | 40.01 | 39.65 |
| 20 day EMA | 40.18 | 39.99 | 39.78 |
| 35 day EMA | 41.67 | 41.65 | 41.63 |
| 50 day EMA | 43.66 | 43.73 | 43.8 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.92 | 40.27 |
| 12 day SMA | 40.01 | 39.93 | 39.68 |
| 20 day SMA | 38.37 | 38.1 | 37.93 |
| 35 day SMA | 40.55 | 40.8 | 41.03 |
| 50 day SMA | 43.54 | 43.72 | 43.86 |
| 100 day SMA | 37.05 | 36.87 | 36.67 |
| 150 day SMA | 34.82 | 34.8 | 34.79 |
| 200 day SMA | 38.37 | 38.38 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.