Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 302.3 and 302.3
| Daily Target 1 | 302.3 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 302.3 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 302.3 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 302.30 (1.99%) | 302.30 | 302.30 - 302.30 | 0.858 times | Fri 17 April 2026 | 296.40 (2%) | 290.60 | 290.60 - 296.40 | 0.444 times | Thu 16 April 2026 | 290.60 (1.98%) | 290.60 | 290.60 - 290.60 | 0.5463 times | Wed 15 April 2026 | 284.95 (1.99%) | 284.95 | 284.95 - 284.95 | 0.1685 times | Mon 13 April 2026 | 279.40 (1.99%) | 279.40 | 279.40 - 279.40 | 0.636 times | Fri 10 April 2026 | 273.95 (1.99%) | 273.95 | 273.95 - 273.95 | 0.3196 times | Thu 09 April 2026 | 268.60 (4.6%) | 269.00 | 268.60 - 269.60 | 2.5913 times | Wed 08 April 2026 | 256.80 (4.99%) | 256.00 | 250.00 - 256.80 | 0.7651 times | Tue 07 April 2026 | 244.60 (1.49%) | 250.00 | 240.00 - 253.05 | 2.5488 times | Mon 06 April 2026 | 241.00 (4.78%) | 218.55 | 218.55 - 241.50 | 1.1225 times | Thu 02 April 2026 | 230.00 (4.36%) | 219.00 | 219.00 - 230.00 | 0.1716 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 302.3 and 302.3
| Weekly Target 1 | 302.3 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 302.3 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 302.3 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 302.30 (1.99%) | 302.30 | 302.30 - 302.30 | 0.1238 times | Fri 17 April 2026 | 296.40 (8.19%) | 279.40 | 279.40 - 296.40 | 0.259 times | Fri 10 April 2026 | 273.95 (19.11%) | 218.55 | 218.55 - 273.95 | 1.0604 times | Thu 02 April 2026 | 230.00 (4.07%) | 226.95 | 209.95 - 230.00 | 0.6296 times | Fri 27 March 2026 | 221.00 (-2.71%) | 229.60 | 209.05 - 240.55 | 2.8738 times | Fri 20 March 2026 | 227.15 (-10.34%) | 254.95 | 225.00 - 266.00 | 2.0997 times | Fri 13 March 2026 | 253.35 (-3.3%) | 262.00 | 240.00 - 262.00 | 1.0645 times | Fri 06 March 2026 | 262.00 (-1.36%) | 265.95 | 249.35 - 265.95 | 0.4728 times | Fri 27 February 2026 | 265.60 (-1.63%) | 270.00 | 257.95 - 279.95 | 0.7455 times | Fri 20 February 2026 | 270.00 (-0.46%) | 270.85 | 256.05 - 288.00 | 0.671 times | Fri 13 February 2026 | 271.25 (1.19%) | 268.05 | 268.05 - 295.75 | 2.6972 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 256.13 and 348.48
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 240.73 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 302.30 (43.99%) | 209.95 | 209.95 - 302.30 | 0.0863 times | Mon 30 March 2026 | 209.95 (-20.95%) | 265.95 | 209.05 - 266.00 | 0.401 times | Fri 27 February 2026 | 265.60 (0.34%) | 264.70 | 252.00 - 295.75 | 0.3166 times | Fri 30 January 2026 | 264.70 (-13.54%) | 306.15 | 262.35 - 326.00 | 0.5385 times | Wed 31 December 2025 | 306.15 (-3.86%) | 302.55 | 225.70 - 331.20 | 3.4764 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.2652 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.8712 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.3767 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.4964 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 2.1717 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.9269 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 265.75 |
| 20 day DMA | 250.56 |
| 35 day DMA | 252.82 |
| 50 day DMA | 259.28 |
| 100 day DMA | 276.17 |
| 150 day DMA | 408.12 |
| 200 day DMA | 509.17 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.28 | 284.27 | 278.21 |
| 12 day EMA | 272.9 | 267.56 | 262.32 |
| 20 day EMA | 264.02 | 259.99 | 256.16 |
| 35 day EMA | 261.1 | 258.67 | 256.45 |
| 50 day EMA | 263.51 | 261.93 | 260.52 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 285.06 | 279.5 |
| 12 day SMA | 265.75 | 258.05 | 251.77 |
| 20 day SMA | 250.56 | 248.05 | 245.72 |
| 35 day SMA | 252.82 | 252.05 | 251.3 |
| 50 day SMA | 259.28 | 258.61 | 258.23 |
| 100 day SMA | 276.17 | 277.47 | 279.07 |
| 150 day SMA | 408.12 | 410.49 | 412.73 |
| 200 day SMA | 509.17 | 512.24 | 515.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.