SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong Daily Stock price targets for SuryaIndustrial 531262 are 17.45 and 17.45

Daily Target 117.45
Daily Target 217.45
Daily Target 317.45
Daily Target 417.45
Daily Target 517.45

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (4.93%) 17.45 17.45 - 17.45 0.1901 times
Thu 13 August 2026 16.63 (0.18%) 16.63 16.63 - 16.63 1.2167 times
Wed 12 August 2026 16.60 (0%) 16.60 16.60 - 16.63 0.3802 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.1141 times
Fri 31 July 2026 16.63 (3.94%) 16.63 16.63 - 16.63 0.1901 times
Thu 30 July 2026 16.00 (-3.79%) 16.00 16.00 - 16.00 0.076 times
Wed 29 July 2026 16.63 (0%) 17.46 15.80 - 17.46 2.0913 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.1901 times
Thu 16 July 2026 16.60 (2.53%) 16.00 16.00 - 16.60 5.3612 times
Wed 15 July 2026 16.19 (0%) 16.19 16.19 - 16.19 0.1901 times
Mon 13 July 2026 16.19 (4.45%) 16.27 15.70 - 16.27 1431.8631 times

Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 17.03 and 17.88

Weekly Target 116.32
Weekly Target 216.88
Weekly Target 317.166666666667
Weekly Target 417.73
Weekly Target 518.02

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (5.12%) 16.60 16.60 - 17.45 0.0086 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.0006 times
Fri 31 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0114 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0009 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 6.9332 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 2.1459 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.4473 times
Thu 25 June 2026 19.50 (-6.7%) 21.94 19.50 - 21.94 0.037 times
Fri 19 June 2026 20.90 (-5.22%) 22.49 20.90 - 23.10 0.3756 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0394 times
Thu 04 June 2026 22.23 (-2.29%) 21.62 21.62 - 22.50 2.9397 times

weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 17.03 and 17.88

Monthly Target 116.32
Monthly Target 216.88
Monthly Target 317.166666666667
Monthly Target 417.73
Monthly Target 518.02

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (4.93%) 16.60 16.60 - 17.45 0.0035 times
Fri 31 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 3.6029 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 1.3357 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 3.0022 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.2011 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1021 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.7205 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.5564 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.274 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2017 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.9142 times

monthly chart SuryaIndustrial

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.47
20 day DMA 16.93
35 day DMA 19
50 day DMA 20.11
100 day DMA 20.77
150 day DMA 22.52
200 day DMA 23.15

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.5616.53
12 day EMA16.8716.7616.78
20 day EMA17.3917.3817.46
35 day EMA18.5218.5818.69
50 day EMA19.9520.0520.19

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.4916.49
12 day SMA16.4716.2716.2
20 day SMA16.9317.0617.26
35 day SMA1919.1719.37
50 day SMA20.1120.2120.34
100 day SMA20.7720.8120.86
150 day SMA22.5222.5922.68
200 day SMA23.1523.1923.24
Back to top | Use Dark Theme