SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong Daily Stock price targets for SuryaIndustrial 531262 are 16.63 and 16.63

Daily Target 116.63
Daily Target 216.63
Daily Target 316.63
Daily Target 416.63
Daily Target 516.63

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Thu 20 August 2026 16.63 (0%) 16.63 16.63 - 16.63 0.5063 times
Wed 19 August 2026 16.63 (0.79%) 17.30 15.68 - 17.30 4.3882 times
Tue 18 August 2026 16.50 (-0.6%) 16.50 16.50 - 16.50 2.3629 times
Mon 17 August 2026 16.60 (-4.87%) 16.63 16.60 - 16.63 0.3376 times
Fri 14 August 2026 17.45 (4.93%) 17.45 17.45 - 17.45 0.211 times
Thu 13 August 2026 16.63 (0.18%) 16.63 16.63 - 16.63 1.3502 times
Wed 12 August 2026 16.60 (0%) 16.60 16.60 - 16.63 0.4219 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.1266 times
Fri 31 July 2026 16.63 (3.94%) 16.63 16.63 - 16.63 0.211 times
Thu 30 July 2026 16.00 (-3.79%) 16.00 16.00 - 16.00 0.0844 times
Wed 29 July 2026 16.63 (0%) 17.46 15.80 - 17.46 2.3207 times

Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 15.82 and 17.44

Weekly Target 114.92
Weekly Target 215.77
Weekly Target 316.536666666667
Weekly Target 417.39
Weekly Target 518.16

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Thu 20 August 2026 16.63 (-4.7%) 16.63 15.68 - 17.30 0.033 times
Fri 14 August 2026 17.45 (5.12%) 16.60 16.60 - 17.45 0.0086 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.0006 times
Fri 31 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0114 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0009 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 6.9377 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 2.1473 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.4476 times
Thu 25 June 2026 19.50 (-6.7%) 21.94 19.50 - 21.94 0.0371 times
Fri 19 June 2026 20.90 (-5.22%) 22.49 20.90 - 23.10 0.3758 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0395 times

weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 16.16 and 17.93

Monthly Target 114.82
Monthly Target 215.72
Monthly Target 316.586666666667
Monthly Target 417.49
Monthly Target 518.36

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 20 August 2026 16.63 (0%) 16.60 15.68 - 17.45 0.0161 times
Fri 31 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 3.5983 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 1.334 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 2.9984 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.2008 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1019 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.7196 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.5557 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.2737 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2014 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.9131 times

monthly chart SuryaIndustrial

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.63
20 day DMA 16.45
35 day DMA 18.32
50 day DMA 19.66
100 day DMA 20.56
150 day DMA 22.19
200 day DMA 23.02

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6616.68
12 day EMA16.7416.7616.78
20 day EMA17.1317.1817.24
35 day EMA18.2218.3118.41
50 day EMA19.5719.6919.82

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7616.76
12 day SMA16.6316.6316.59
20 day SMA16.4516.5516.64
35 day SMA18.3218.4718.64
50 day SMA19.6619.7619.86
100 day SMA20.5620.6120.66
150 day SMA22.1922.2822.35
200 day SMA23.0223.0423.07
Back to top | Use Dark Theme