Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 22.75 and 22.75
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.75 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.75 (-1.09%) | 22.75 | 22.75 - 22.75 | 0.0002 times | Tue 26 May 2026 | 23.00 (2.13%) | 22.52 | 22.52 - 23.60 | 0.0023 times | Mon 25 May 2026 | 22.52 (-4.98%) | 24.40 | 22.52 - 24.40 | 0.6503 times | Thu 21 May 2026 | 23.70 (1.28%) | 23.40 | 23.40 - 23.90 | 9.3336 times | Wed 20 May 2026 | 23.40 (0%) | 23.25 | 23.25 - 23.40 | 0.0023 times | Tue 19 May 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.0005 times | Mon 18 May 2026 | 23.40 (-2.09%) | 23.90 | 22.71 - 23.90 | 0.0063 times | Wed 13 May 2026 | 23.90 (3.96%) | 23.90 | 23.90 - 23.90 | 0.0009 times | Thu 07 May 2026 | 22.99 (-0.04%) | 22.99 | 22.99 - 22.99 | 0.0012 times | Wed 06 May 2026 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Tue 05 May 2026 | 22.00 (-1.12%) | 22.00 | 22.00 - 22.00 | 0.0002 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.7 and 23.58
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.75 (-4.01%) | 24.40 | 22.52 - 24.40 | 0.5969 times | Thu 21 May 2026 | 23.70 (-0.84%) | 23.90 | 22.71 - 23.90 | 8.5418 times | Wed 13 May 2026 | 23.90 (3.96%) | 23.90 | 23.90 - 23.90 | 0.0009 times | Thu 07 May 2026 | 22.99 (3.33%) | 22.00 | 22.00 - 23.00 | 0.0034 times | Tue 28 April 2026 | 22.25 (-0.67%) | 22.98 | 21.30 - 22.98 | 0.0113 times | Fri 24 April 2026 | 22.40 (0%) | 22.85 | 21.39 - 23.12 | 0.045 times | Fri 17 April 2026 | 22.40 (4.43%) | 21.45 | 21.45 - 24.31 | 0.4716 times | Thu 09 April 2026 | 21.45 (-0.69%) | 20.52 | 19.00 - 21.75 | 0.0845 times | Mon 30 March 2026 | 21.60 (4.8%) | 21.60 | 21.60 - 21.60 | 0.0011 times | Wed 25 March 2026 | 20.61 (-9.72%) | 23.95 | 20.61 - 23.95 | 0.2436 times | Fri 20 March 2026 | 22.83 (4.06%) | 20.85 | 19.81 - 22.83 | 0.0102 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 22.38 and 24.78
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.75 (2.25%) | 22.00 | 22.00 - 24.40 | 3.5361 times | Tue 28 April 2026 | 22.25 (3.01%) | 20.52 | 19.00 - 24.31 | 0.2369 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.1202 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 0.8486 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.6553 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.3227 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2375 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.0768 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.7696 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.1962 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.724 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.81 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.08 | 23.12 |
| 12 day EMA | 22.9 | 22.93 | 22.92 |
| 20 day EMA | 22.68 | 22.67 | 22.63 |
| 35 day EMA | 22.34 | 22.32 | 22.28 |
| 50 day EMA | 21.96 | 21.93 | 21.89 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.2 | 23.28 |
| 12 day SMA | 23.03 | 22.91 | 22.86 |
| 20 day SMA | 22.73 | 22.71 | 22.64 |
| 35 day SMA | 22.08 | 22.06 | 22.03 |
| 50 day SMA | 21.9 | 21.89 | 21.84 |
| 100 day SMA | 22.81 | 22.82 | 22.85 |
| 150 day SMA | 24.19 | 24.2 | 24.19 |
| 200 day SMA | 24.88 | 24.92 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.