Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 19.56 and 21.52
| Daily Target 1 | 18.02 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.94 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.26 (2.07%) | 19.85 | 18.86 - 20.82 | 0.0425 times | Wed 11 February 2026 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 0.3908 times | Tue 10 February 2026 | 20.89 (-4.96%) | 20.89 | 20.89 - 20.89 | 0.4662 times | Mon 09 February 2026 | 21.98 (4.87%) | 20.00 | 19.92 - 21.98 | 2.0965 times | Fri 06 February 2026 | 20.96 (-4.34%) | 21.00 | 20.82 - 21.10 | 1.9498 times | Wed 04 February 2026 | 21.91 (-0.41%) | 22.00 | 21.91 - 22.00 | 0.0165 times | Tue 03 February 2026 | 22.00 (0.5%) | 22.00 | 22.00 - 22.00 | 4.9664 times | Mon 02 February 2026 | 21.89 (-0.5%) | 22.00 | 21.89 - 22.00 | 0.0069 times | Sun 01 February 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0219 times | Fri 30 January 2026 | 21.90 (4.04%) | 22.05 | 21.90 - 22.05 | 0.0425 times | Thu 29 January 2026 | 21.05 (-3.88%) | 21.05 | 21.05 - 21.05 | 0.1371 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 19.56 and 22.68
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.26 (-3.34%) | 20.00 | 18.86 - 21.98 | 1.1639 times | Fri 06 February 2026 | 20.96 (-4.29%) | 22.00 | 20.82 - 22.00 | 2.7044 times | Fri 30 January 2026 | 21.90 (-0.14%) | 22.00 | 21.00 - 22.95 | 0.7255 times | Fri 23 January 2026 | 21.93 (-11.75%) | 24.97 | 21.33 - 24.97 | 2.2005 times | Fri 16 January 2026 | 24.85 (-0.56%) | 25.00 | 23.71 - 25.00 | 0.4421 times | Fri 09 January 2026 | 24.99 (-7.41%) | 28.00 | 23.75 - 28.00 | 0.8326 times | Fri 02 January 2026 | 26.99 (1.93%) | 26.46 | 26.46 - 27.25 | 0.0378 times | Fri 26 December 2025 | 26.48 (7.86%) | 25.50 | 24.23 - 26.49 | 0.0575 times | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 1.7557 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.0799 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.1832 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 17.99 and 21.13
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.26 (-7.49%) | 22.00 | 18.86 - 22.00 | 0.7349 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.8038 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.3959 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2914 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.3209 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.1706 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.4673 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.8881 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.5559 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 1.3712 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 5.2044 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.01 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.18 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.15 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.92 | 21.45 |
| 12 day EMA | 21.38 | 21.58 | 21.89 |
| 20 day EMA | 22.06 | 22.25 | 22.5 |
| 35 day EMA | 23.06 | 23.23 | 23.43 |
| 50 day EMA | 24.15 | 24.31 | 24.49 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.12 | 21.55 |
| 12 day SMA | 21.38 | 21.53 | 21.7 |
| 20 day SMA | 22.01 | 22.18 | 22.44 |
| 35 day SMA | 23.55 | 23.72 | 23.92 |
| 50 day SMA | 24.18 | 24.33 | 24.48 |
| 100 day SMA | 25.4 | 25.41 | 25.44 |
| 150 day SMA | 26.15 | 26.21 | 26.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.