Login or Join
HomepageProgrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Progrexv
Strong Daily Stock price targets for Progrexv 531265 are 25.02 and 25.02
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.02 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-4.98%) | 25.02 | 25.02 - 25.02 | 0.0341 times | Mon 28 September 2026 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.0021 times | Mon 21 September 2026 | 27.71 (-4.97%) | 27.71 | 27.71 - 27.71 | 4.2621 times | Tue 15 September 2026 | 29.16 (-4.99%) | 29.16 | 29.16 - 29.16 | 0.0107 times | Mon 07 September 2026 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0011 times | Mon 17 August 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.1066 times | Mon 10 August 2026 | 34.00 (4.78%) | 31.40 | 31.40 - 34.00 | 1.3852 times | Mon 03 August 2026 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 1.854 times | Mon 27 July 2026 | 32.45 (0%) | 30.90 | 30.83 - 32.45 | 1.4917 times | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.8524 times | Mon 29 June 2026 | 30.95 (-0.32%) | 30.95 | 30.95 - 30.95 | 0.1066 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 25.02 and 25.02
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-4.98%) | 25.02 | 25.02 - 25.02 | 0.0337 times | Mon 28 September 2026 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.0021 times | Mon 21 September 2026 | 27.71 (-4.97%) | 27.71 | 27.71 - 27.71 | 4.2172 times | Tue 15 September 2026 | 29.16 (-9.72%) | 30.69 | 29.16 - 30.69 | 0.0116 times | Mon 17 August 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.1054 times | Mon 10 August 2026 | 34.00 (4.78%) | 31.40 | 31.40 - 34.00 | 1.3706 times | Mon 03 August 2026 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 1.8345 times | Mon 27 July 2026 | 32.45 (0%) | 30.90 | 30.83 - 32.45 | 1.476 times | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.8434 times | Mon 29 June 2026 | 30.95 (-0.32%) | 30.95 | 30.95 - 30.95 | 0.1054 times | Mon 22 June 2026 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 2.1086 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 25.02 and 25.02
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-4.98%) | 25.02 | 25.02 - 25.02 | 0.0082 times | Mon 28 September 2026 | 26.33 (-18.48%) | 30.69 | 26.33 - 30.69 | 1.0294 times | Mon 17 August 2026 | 32.30 (-0.46%) | 32.45 | 31.40 - 34.00 | 0.8055 times | Mon 27 July 2026 | 32.45 (4.85%) | 32.45 | 30.83 - 32.45 | 0.5643 times | Mon 29 June 2026 | 30.95 (4.63%) | 31.05 | 30.95 - 31.05 | 4.3736 times | Mon 25 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.4271 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.2693 times | Mon 23 March 2026 | 28.18 (4.99%) | 26.84 | 26.84 - 28.18 | 1.3082 times | Mon 23 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.1144 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 1.0999 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.1914 times |
Indicator Analysis of Progrexv
Please login to view indicator analysis. or View indicator analysis of Progrexv 531265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.93 |
| 35 day DMA | 27.42 |
| 50 day DMA | 25.65 |
| 100 day DMA | 19.78 |
| 150 day DMA | 17.05 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 28.71 | 29.9 |
| 12 day EMA | 29 | 29.72 | 30.34 |
| 20 day EMA | 28.82 | 29.22 | 29.52 |
| 35 day EMA | 27.35 | 27.49 | 27.56 |
| 50 day EMA | 25.19 | 25.2 | 25.15 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 29.24 | 30.77 |
| 12 day SMA | 30.38 | 30.88 | 31.28 |
| 20 day SMA | 29.93 | 30.02 | 30.05 |
| 35 day SMA | 27.42 | 27.39 | 27.29 |
| 50 day SMA | 25.65 | 25.52 | 25.37 |
| 100 day SMA | 19.78 | 19.62 | 19.44 |
| 150 day SMA | 17.05 | 16.97 | 16.87 |
| 200 day SMA | 14.99 | 14.9 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.