Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5690.58 and 5846.18
| Daily Target 1 | 5658.52 |
| Daily Target 2 | 5722.63 |
| Daily Target 3 | 5814.1166666667 |
| Daily Target 4 | 5878.23 |
| Daily Target 5 | 5969.72 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (-1.84%) | 5880.00 | 5750.00 - 5905.60 | 1.4228 times | Thu 12 February 2026 | 5895.10 (1.05%) | 5806.00 | 5745.00 - 5973.20 | 0.7602 times | Wed 11 February 2026 | 5833.75 (-0.32%) | 5861.00 | 5820.00 - 5931.85 | 0.6817 times | Tue 10 February 2026 | 5852.25 (-0.46%) | 5910.00 | 5840.15 - 5974.70 | 0.4385 times | Mon 09 February 2026 | 5879.20 (1.21%) | 6165.45 | 5735.50 - 6165.45 | 2.1505 times | Fri 06 February 2026 | 5809.15 (-1.62%) | 5860.00 | 5790.55 - 5894.05 | 0.6224 times | Thu 05 February 2026 | 5904.65 (-2.78%) | 6073.70 | 5869.55 - 6173.00 | 0.8617 times | Wed 04 February 2026 | 6073.70 (3.66%) | 5868.00 | 5856.50 - 6098.70 | 0.8771 times | Tue 03 February 2026 | 5859.05 (4.15%) | 5752.65 | 5698.40 - 5904.40 | 1.6852 times | Mon 02 February 2026 | 5625.70 (0.34%) | 5600.00 | 5482.90 - 5650.00 | 0.4998 times | Sun 01 February 2026 | 5606.75 (1.31%) | 5522.70 | 5431.70 - 5797.00 | 1.262 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5546.15 and 5976.1
| Weekly Target 1 | 5465.95 |
| Weekly Target 2 | 5626.35 |
| Weekly Target 3 | 5895.9 |
| Weekly Target 4 | 6056.3 |
| Weekly Target 5 | 6325.85 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (-0.39%) | 6165.45 | 5735.50 - 6165.45 | 1.1305 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 1.204 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.5383 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.917 times | Fri 16 January 2026 | 5584.45 (-2.33%) | 5682.60 | 5531.55 - 5742.45 | 0.449 times | Fri 09 January 2026 | 5717.85 (-6.84%) | 6084.50 | 5700.00 - 6192.30 | 0.7804 times | Fri 02 January 2026 | 6137.75 (3.82%) | 6000.00 | 5960.00 - 6371.15 | 2.7481 times | Fri 26 December 2025 | 5912.15 (2.64%) | 5742.40 | 5700.20 - 6058.15 | 1.1436 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.466 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.6232 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 1.0575 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5609.23 and 6350.53
| Monthly Target 1 | 5055.85 |
| Monthly Target 2 | 5421.3 |
| Monthly Target 3 | 5797.15 |
| Monthly Target 4 | 6162.6 |
| Monthly Target 5 | 6538.45 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (4.57%) | 5522.70 | 5431.70 - 6173.00 | 0.2266 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3503 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.4965 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.075 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8075 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9362 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.5661 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.3191 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7432 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.4796 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.24 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5849.41 |
| 12 day DMA | 5805 |
| 20 day DMA | 5668.59 |
| 35 day DMA | 5785.97 |
| 50 day DMA | 5778.05 |
| 100 day DMA | 5663.06 |
| 150 day DMA | 5411.74 |
| 200 day DMA | 4996.39 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5835.52 | 5859.9 | 5842.3 |
| 12 day EMA | 5796.09 | 5797.79 | 5780.1 |
| 20 day EMA | 5766.53 | 5764.4 | 5750.65 |
| 35 day EMA | 5753.4 | 5751.44 | 5742.98 |
| 50 day EMA | 5773.69 | 5773.16 | 5768.19 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5849.41 | 5853.89 | 5855.8 |
| 12 day SMA | 5805 | 5780.85 | 5746.5 |
| 20 day SMA | 5668.59 | 5658.47 | 5648.27 |
| 35 day SMA | 5785.97 | 5792.54 | 5796.76 |
| 50 day SMA | 5778.05 | 5775.07 | 5771.58 |
| 100 day SMA | 5663.06 | 5657.78 | 5651.45 |
| 150 day SMA | 5411.74 | 5401.53 | 5389.28 |
| 200 day SMA | 4996.39 | 4986.23 | 4976.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.