Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.13 and 25.01
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.413333333333 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.29 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (-1.91%) | 24.14 | 24.10 - 24.98 | 0.6474 times | Fri 08 May 2026 | 24.63 (-2.57%) | 25.00 | 24.12 - 25.90 | 1.3955 times | Thu 07 May 2026 | 25.28 (-2.43%) | 26.47 | 24.81 - 26.47 | 1.0967 times | Wed 06 May 2026 | 25.91 (-3.57%) | 27.48 | 25.55 - 27.48 | 1.7076 times | Tue 05 May 2026 | 26.87 (-2.04%) | 27.90 | 26.30 - 27.90 | 1.9686 times | Mon 04 May 2026 | 27.43 (-0.83%) | 28.00 | 26.90 - 28.70 | 0.3437 times | Thu 30 April 2026 | 27.66 (-1.46%) | 28.21 | 27.30 - 28.75 | 0.6871 times | Wed 29 April 2026 | 28.07 (0.18%) | 28.00 | 27.80 - 28.65 | 0.3387 times | Tue 28 April 2026 | 28.02 (-1.23%) | 28.00 | 27.81 - 29.00 | 1.2027 times | Mon 27 April 2026 | 28.37 (0.28%) | 29.00 | 27.99 - 29.00 | 0.6121 times | Fri 24 April 2026 | 28.29 (-1.98%) | 28.86 | 27.52 - 28.86 | 0.9454 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.13 and 25.01
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (-1.91%) | 24.14 | 24.10 - 24.98 | 0.1209 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.2156 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.5303 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.3349 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.9204 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.9509 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.4268 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.336 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.5441 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.6201 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.6794 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 21.83 and 26.43
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.16 (-12.65%) | 28.00 | 24.10 - 28.70 | 0.3444 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7203 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6871 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8446 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.655 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2729 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4406 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.428 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5721 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0351 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5699 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 26.96 |
| 20 day DMA | 28.55 |
| 35 day DMA | 33.79 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.45 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.84 | 26.44 |
| 12 day EMA | 26.98 | 27.49 | 28.01 |
| 20 day EMA | 28.96 | 29.47 | 29.98 |
| 35 day EMA | 32.47 | 32.96 | 33.45 |
| 50 day EMA | 36.25 | 36.74 | 37.23 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 26.02 | 26.63 |
| 12 day SMA | 26.96 | 27.33 | 27.73 |
| 20 day SMA | 28.55 | 29.08 | 29.59 |
| 35 day SMA | 33.79 | 34.38 | 34.96 |
| 50 day SMA | 36.44 | 36.87 | 37.33 |
| 100 day SMA | 35.45 | 35.49 | 35.52 |
| 150 day SMA | 33.99 | 34.04 | 34.1 |
| 200 day SMA | 33.67 | 33.7 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.