Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 22.54 and 22.54
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.54 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.54 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 1.8437 times | Tue 22 April 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0018 times | Thu 17 April 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1438 times | Wed 16 April 2025 | 23.00 (0%) | 22.80 | 22.80 - 23.00 | 1.6925 times | Tue 15 April 2025 | 23.00 (2%) | 23.00 | 22.10 - 23.00 | 3.2541 times | Fri 11 April 2025 | 22.55 (1.85%) | 22.58 | 22.14 - 22.58 | 1.0859 times | Wed 09 April 2025 | 22.14 (-1.99%) | 23.04 | 22.14 - 23.04 | 0.8112 times | Tue 08 April 2025 | 22.59 (-0.48%) | 22.70 | 22.59 - 22.70 | 0.8555 times | Fri 04 April 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.2987 times | Wed 02 April 2025 | 22.70 (-0.22%) | 22.70 | 22.70 - 22.70 | 0.0129 times | Tue 01 April 2025 | 22.75 (-1.04%) | 22.89 | 22.75 - 22.89 | 0.3669 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 22.54 and 22.54
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.2422 times | Tue 22 April 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0002 times | Thu 17 April 2025 | 23.00 (2%) | 23.00 | 22.10 - 23.00 | 0.6688 times | Fri 11 April 2025 | 22.55 (-0.66%) | 22.70 | 22.14 - 23.04 | 0.3617 times | Fri 04 April 2025 | 22.70 (-1.26%) | 22.89 | 22.70 - 22.89 | 0.0891 times | Fri 28 March 2025 | 22.99 (4.41%) | 22.46 | 22.46 - 23.13 | 0.4414 times | Fri 21 March 2025 | 22.02 (3.97%) | 20.76 | 20.35 - 22.02 | 0.5714 times | Thu 13 March 2025 | 21.18 (-7.27%) | 22.39 | 21.18 - 22.39 | 2.9664 times | Fri 07 March 2025 | 22.84 (-7.68%) | 25.23 | 22.84 - 25.23 | 2.4325 times | Fri 28 February 2025 | 24.74 (8.13%) | 23.33 | 23.33 - 24.74 | 2.2262 times | Fri 21 February 2025 | 22.88 (10.32%) | 21.15 | 20.51 - 22.88 | 0.4028 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 21.85 and 22.79
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.54 (-1.96%) | 22.89 | 22.10 - 23.04 | 0.112 times | Fri 28 March 2025 | 22.99 (-7.07%) | 25.23 | 20.35 - 25.23 | 0.527 times | Fri 28 February 2025 | 24.74 (11.59%) | 21.30 | 18.90 - 24.74 | 1.6651 times | Fri 31 January 2025 | 22.17 (44.71%) | 15.62 | 15.62 - 23.09 | 1.9349 times | Tue 31 December 2024 | 15.32 (39.02%) | 10.80 | 10.79 - 15.32 | 0.7915 times | Fri 29 November 2024 | 11.02 (1.57%) | 10.85 | 10.75 - 12.88 | 1.5468 times | Thu 31 October 2024 | 10.85 (15.3%) | 9.41 | 9.08 - 11.51 | 1.7208 times | Mon 30 September 2024 | 9.41 (-22.3%) | 12.35 | 9.41 - 12.35 | 0.2192 times | Fri 30 August 2024 | 12.11 (33.08%) | 9.10 | 8.95 - 12.35 | 0.4807 times | Wed 31 July 2024 | 9.10 (7.57%) | 8.30 | 7.10 - 9.29 | 1.0019 times | Fri 28 June 2024 | 8.46 (-23.02%) | 11.20 | 8.46 - 11.60 | 0.4125 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.15 |
| 100 day DMA | 18.68 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.9 | 22.85 |
| 12 day EMA | 22.7 | 22.73 | 22.68 |
| 20 day EMA | 22.6 | 22.61 | 22.57 |
| 35 day EMA | 22.37 | 22.36 | 22.32 |
| 50 day EMA | 22.22 | 22.21 | 22.18 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.91 | 22.74 |
| 12 day SMA | 22.75 | 22.8 | 22.77 |
| 20 day SMA | 22.4 | 22.33 | 22.26 |
| 35 day SMA | 22.73 | 22.71 | 22.67 |
| 50 day SMA | 22.15 | 22.16 | 22.15 |
| 100 day SMA | 18.68 | 18.58 | 18.48 |
| 150 day SMA | 16.03 | 15.96 | 15.89 |
| 200 day SMA | 14.34 | 14.27 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.