Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 22.3 and 22.3
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.3 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.4683 times |
| Tue 10 June 2025 | 22.30 (1.83%) | 21.90 | 21.88 - 22.33 | 3.8097 times |
| Mon 09 June 2025 | 21.90 (1.58%) | 21.56 | 21.56 - 21.90 | 0.1355 times |
| Wed 04 June 2025 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.7529 times |
| Tue 27 May 2025 | 22.00 (1.57%) | 22.00 | 21.23 - 22.00 | 1.6564 times |
| Fri 23 May 2025 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.0015 times |
| Thu 22 May 2025 | 21.66 (-1.99%) | 21.66 | 21.66 - 21.66 | 0.6174 times |
| Wed 21 May 2025 | 22.10 (-1.95%) | 22.10 | 22.10 - 22.10 | 0.3012 times |
| Fri 09 May 2025 | 22.54 (1.99%) | 22.54 | 22.54 - 22.54 | 1.807 times |
| Mon 05 May 2025 | 22.10 (0.05%) | 22.09 | 22.09 - 22.10 | 0.4502 times |
| Fri 02 May 2025 | 22.09 (0%) | 21.65 | 21.65 - 22.09 | 0.1641 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 21.93 and 22.7
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.30 (3.43%) | 21.56 | 21.56 - 22.33 | 1.9289 times |
| Wed 04 June 2025 | 21.56 (-0.46%) | 22.00 | 21.23 - 22.00 | 1.053 times |
| Fri 23 May 2025 | 21.66 (-3.9%) | 22.10 | 21.66 - 22.10 | 0.4021 times |
| Fri 09 May 2025 | 22.54 (2.04%) | 22.09 | 22.09 - 22.54 | 0.9865 times |
| Fri 02 May 2025 | 22.09 (-3.96%) | 22.54 | 21.65 - 22.54 | 1.388 times |
| Tue 22 April 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0007 times |
| Thu 17 April 2025 | 23.00 (2%) | 23.00 | 22.10 - 23.00 | 1.817 times |
| Fri 11 April 2025 | 22.55 (-0.66%) | 22.70 | 22.14 - 23.04 | 0.9826 times |
| Fri 04 April 2025 | 22.70 (-1.26%) | 22.89 | 22.70 - 22.89 | 0.2422 times |
| Fri 28 March 2025 | 22.99 (4.41%) | 22.46 | 22.46 - 23.13 | 1.1991 times |
| Fri 21 March 2025 | 22.02 (3.97%) | 20.76 | 20.35 - 22.02 | 1.5525 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 21.93 and 22.7
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.30 (1.36%) | 21.56 | 21.56 - 22.33 | 0.0788 times |
| Tue 27 May 2025 | 22.00 (-0.41%) | 21.65 | 21.23 - 22.54 | 0.0762 times |
| Wed 30 April 2025 | 22.09 (-3.91%) | 22.89 | 22.09 - 23.04 | 0.1521 times |
| Fri 28 March 2025 | 22.99 (-7.07%) | 25.23 | 20.35 - 25.23 | 0.6077 times |
| Fri 28 February 2025 | 24.74 (11.59%) | 21.30 | 18.90 - 24.74 | 1.9202 times |
| Fri 31 January 2025 | 22.17 (44.71%) | 15.62 | 15.62 - 23.09 | 2.2313 times |
| Tue 31 December 2024 | 15.32 (39.02%) | 10.80 | 10.79 - 15.32 | 0.9128 times |
| Fri 29 November 2024 | 11.02 (1.57%) | 10.85 | 10.75 - 12.88 | 1.7838 times |
| Thu 31 October 2024 | 10.85 (15.3%) | 9.41 | 9.08 - 11.51 | 1.9844 times |
| Mon 30 September 2024 | 9.41 (-22.3%) | 12.35 | 9.41 - 12.35 | 0.2528 times |
| Fri 30 August 2024 | 12.11 (33.08%) | 9.10 | 8.95 - 12.35 | 0.5544 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.49 |
| 100 day DMA | 19.97 |
| 150 day DMA | 16.93 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22 | 21.85 |
| 12 day EMA | 22.11 | 22.08 | 22.04 |
| 20 day EMA | 22.17 | 22.16 | 22.15 |
| 35 day EMA | 22.22 | 22.21 | 22.2 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.88 | 21.76 |
| 12 day SMA | 22.03 | 22.05 | 22.1 |
| 20 day SMA | 22.31 | 22.33 | 22.35 |
| 35 day SMA | 22.2 | 22.2 | 22.22 |
| 50 day SMA | 22.49 | 22.46 | 22.42 |
| 100 day SMA | 19.97 | 19.86 | 19.74 |
| 150 day SMA | 16.93 | 16.85 | 16.77 |
| 200 day SMA | 15.15 | 15.07 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.