RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.23 and 1.39

Daily Target 11.19
Daily Target 21.26
Daily Target 31.3533333333333
Daily Target 41.42
Daily Target 51.51

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 30 October 2026 1.32 (1.54%) 1.34 1.29 - 1.45 0.6468 times
Thu 29 October 2026 1.30 (0.78%) 1.30 1.28 - 1.42 0.7128 times
Wed 28 October 2026 1.29 (-6.52%) 1.41 1.22 - 1.51 1.5678 times
Tue 27 October 2026 1.38 (2.22%) 1.57 1.35 - 1.58 2.7011 times
Mon 26 October 2026 1.35 (19.47%) 1.14 1.11 - 1.35 2.0187 times
Fri 23 October 2026 1.13 (-1.74%) 1.17 1.11 - 1.25 0.6069 times
Thu 22 October 2026 1.15 (-8%) 1.26 1.07 - 1.27 0.7174 times
Wed 21 October 2026 1.25 (-1.57%) 1.23 1.21 - 1.30 0.5324 times
Mon 19 October 2026 1.27 (-1.55%) 1.28 1.18 - 1.31 0.3327 times
Fri 16 October 2026 1.29 (-0.77%) 1.29 1.27 - 1.31 0.1634 times
Thu 15 October 2026 1.30 (-0.76%) 1.30 1.28 - 1.32 0.2188 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.22 and 1.69

Weekly Target 10.87
Weekly Target 21.09
Weekly Target 31.3366666666667
Weekly Target 41.56
Weekly Target 51.81

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 30 October 2026 1.32 (16.81%) 1.14 1.11 - 1.58 2.8572 times
Fri 23 October 2026 1.13 (-12.4%) 1.28 1.07 - 1.31 0.818 times
Fri 16 October 2026 1.29 (-0.77%) 1.30 1.25 - 1.33 0.3821 times
Tue 06 October 2026 1.30 (-3.7%) 1.37 1.26 - 1.37 0.5262 times
Thu 01 October 2026 1.35 (-7.53%) 1.45 1.31 - 1.45 0.596 times
Fri 25 September 2026 1.46 (4.29%) 1.43 1.33 - 1.48 0.9839 times
Fri 18 September 2026 1.40 (0%) 1.38 1.37 - 1.44 0.5245 times
Fri 11 September 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 1.3263 times
Fri 04 September 2026 1.45 (1.4%) 1.44 1.31 - 1.46 1.2417 times
Fri 28 August 2026 1.43 (1.42%) 1.42 1.40 - 1.47 0.7441 times
Fri 21 August 2026 1.41 (-2.08%) 1.43 1.37 - 1.48 0.8469 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 0.94 and 1.45

Monthly Target 10.81
Monthly Target 21.07
Monthly Target 31.3233333333333
Monthly Target 41.58
Monthly Target 51.83

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 30 October 2026 1.32 (-1.49%) 1.41 1.07 - 1.58 0.9401 times
Tue 29 September 2026 1.34 (-2.9%) 1.38 1.32 - 1.49 0.8208 times
Mon 31 August 2026 1.38 (-6.12%) 1.47 1.31 - 1.59 0.6591 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.6043 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7128 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.7844 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.2846 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.4382 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.865 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.8906 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 1.0568 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.35
50 day DMA 1.37
100 day DMA 1.49
150 day DMA 1.53
200 day DMA 1.59

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.29
12 day EMA1.291.291.29
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.391.391.39

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.291.26
12 day SMA1.281.281.28
20 day SMA1.31.311.31
35 day SMA1.351.351.35
50 day SMA1.371.381.38
100 day SMA1.491.491.49
150 day SMA1.531.531.53
200 day SMA1.591.61.6
Back to top | Use Dark Theme