Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 30.94 and 30.94
| Daily Target 1 | 30.94 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 30.94 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (4.99%) | 30.94 | 30.94 - 30.94 | 1.2655 times | Mon 15 December 2025 | 29.47 (4.99%) | 29.47 | 29.47 - 29.47 | 2.936 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 4.0774 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.3164 times | Mon 03 November 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0051 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.5062 times | Mon 29 September 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.7137 times | Mon 22 September 2025 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.0025 times | Mon 15 September 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0253 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.1519 times | Mon 11 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0025 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 30.21 and 31.68
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (10.22%) | 29.47 | 29.47 - 30.94 | 4.2004 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 4.0764 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.3163 times | Mon 03 November 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0051 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.5061 times | Mon 29 September 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.7136 times | Mon 22 September 2025 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.0025 times | Mon 15 September 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0253 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.1518 times | Mon 11 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0025 times | Mon 28 July 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 1.3968 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 29.51 and 32.38
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (10.22%) | 28.07 | 28.07 - 30.94 | 2.2577 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0877 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.138 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.2022 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0421 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 1.8263 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.4197 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 1.4702 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0697 times | Mon 24 March 2025 | 22.01 (4.96%) | 20.97 | 20.97 - 22.01 | 3.4863 times | Mon 10 February 2025 | 20.97 (4.95%) | 20.97 | 20.97 - 20.97 | 0.0048 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.12 |
| 20 day DMA | 25.98 |
| 35 day DMA | 23.82 |
| 50 day DMA | 22.09 |
| 100 day DMA | 17.06 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.06 | 27.36 |
| 12 day EMA | 27.45 | 26.81 | 26.33 |
| 20 day EMA | 26.17 | 25.67 | 25.27 |
| 35 day EMA | 24.18 | 23.78 | 23.44 |
| 50 day EMA | 22.24 | 21.88 | 21.57 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 27.82 | 27.27 |
| 12 day SMA | 27.12 | 26.66 | 26.33 |
| 20 day SMA | 25.98 | 25.59 | 25.27 |
| 35 day SMA | 23.82 | 23.48 | 23.18 |
| 50 day SMA | 22.09 | 21.8 | 21.52 |
| 100 day SMA | 17.06 | 16.84 | 16.62 |
| 150 day SMA | 14.11 | 13.97 | 13.84 |
| 200 day SMA | 13.09 | 12.98 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.