Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 40.61 and 40.61
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.61 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.61 (4.99%) | 40.61 | 40.61 - 40.61 | 2.0472 times | Thu 16 July 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 1.0758 times | Wed 15 July 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 0.0696 times | Tue 14 July 2026 | 35.09 (5%) | 35.09 | 35.09 - 35.09 | 0.9366 times | Mon 13 July 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 0.3133 times | Fri 10 July 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0272 times | Thu 09 July 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.007 times | Wed 08 July 2026 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1727 times | Tue 07 July 2026 | 27.51 (-0.22%) | 27.51 | 27.51 - 27.51 | 4.4085 times | Fri 03 July 2026 | 27.57 (-4.57%) | 30.33 | 27.45 - 30.33 | 0.9421 times | Thu 02 July 2026 | 28.89 (-3.67%) | 28.51 | 28.50 - 31.48 | 8.7926 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 37.02 and 44.21
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 1.1797 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 1.2255 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 2.9316 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.8045 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.2999 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0194 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 1.0282 times | Fri 29 May 2026 | 30.39 (-0.52%) | 32.00 | 27.46 - 32.00 | 0.0414 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 0.9406 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 1.5291 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 0.5793 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 34.03 and 47.19
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.61 (29.62%) | 32.11 | 27.45 - 40.61 | 1.4635 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.604 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.8532 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2916 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.5214 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.7304 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 3.2654 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2538 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0065 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0102 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.015 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.5 |
| 50 day DMA | 33.1 |
| 100 day DMA | 38.49 |
| 150 day DMA | 41.33 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 35.53 | 33.95 |
| 12 day EMA | 34.41 | 33.28 | 32.3 |
| 20 day EMA | 33.53 | 32.79 | 32.17 |
| 35 day EMA | 33.45 | 33.03 | 32.7 |
| 50 day EMA | 34.17 | 33.91 | 33.72 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 35.17 | 33.5 |
| 12 day SMA | 32.47 | 31.7 | 30.96 |
| 20 day SMA | 32.27 | 31.99 | 31.91 |
| 35 day SMA | 32.5 | 32.19 | 31.96 |
| 50 day SMA | 33.1 | 33.1 | 33.17 |
| 100 day SMA | 38.49 | 38.63 | 38.8 |
| 150 day SMA | 41.33 | 41.22 | 41.12 |
| 200 day SMA | 35.59 | 35.45 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.