Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 52.34 and 52.34
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.34 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (-1.99%) | 52.34 | 52.34 - 52.34 | 5.0752 times | Thu 12 February 2026 | 53.40 (-1.98%) | 53.40 | 53.40 - 53.40 | 0.01 times | Wed 11 February 2026 | 54.48 (-2%) | 54.48 | 54.48 - 54.48 | 0.01 times | Tue 10 February 2026 | 55.59 (-1.99%) | 55.59 | 55.59 - 55.59 | 0.0903 times | Mon 09 February 2026 | 56.72 (-1.99%) | 56.72 | 56.72 - 56.72 | 0.4614 times | Fri 06 February 2026 | 57.87 (-2%) | 57.87 | 57.87 - 57.87 | 0.1605 times | Thu 05 February 2026 | 59.05 (-1.99%) | 59.05 | 59.05 - 59.05 | 1.7151 times | Wed 04 February 2026 | 60.25 (-1.98%) | 60.25 | 60.25 - 60.25 | 0.1505 times | Tue 03 February 2026 | 61.47 (-1.99%) | 61.47 | 61.47 - 61.47 | 1.013 times | Mon 02 February 2026 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 1.3139 times | Thu 29 January 2026 | 64.00 (-0.9%) | 63.29 | 63.29 - 64.00 | 0.1003 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 50.15 and 54.53
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0805 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0621 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.2073 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 3.0831 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 5.2357 times | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 0.5722 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.1124 times | Tue 23 December 2025 | 37.59 (10.23%) | 35.80 | 35.80 - 37.59 | 0.0575 times | Fri 19 December 2025 | 34.10 (21.48%) | 29.47 | 29.47 - 34.10 | 0.3589 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 0.2304 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.0179 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 47.15 and 57.53
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (-18.22%) | 62.72 | 52.34 - 62.72 | 0.1312 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 8.4166 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.6542 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0167 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0263 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0386 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.008 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.3481 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.08 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.2803 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0133 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 58.54 |
| 20 day DMA | 63.18 |
| 35 day DMA | 57.11 |
| 50 day DMA | 48.15 |
| 100 day DMA | 33.48 |
| 150 day DMA | 25.69 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 55.64 | 56.76 |
| 12 day EMA | 57.58 | 58.53 | 59.46 |
| 20 day EMA | 57.92 | 58.51 | 59.05 |
| 35 day EMA | 53.1 | 53.15 | 53.13 |
| 50 day EMA | 46.8 | 46.57 | 46.29 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 55.61 | 56.74 |
| 12 day SMA | 58.54 | 59.67 | 60.82 |
| 20 day SMA | 63.18 | 63.93 | 64.48 |
| 35 day SMA | 57.11 | 56.54 | 55.9 |
| 50 day SMA | 48.15 | 47.59 | 47.01 |
| 100 day SMA | 33.48 | 33.09 | 32.68 |
| 150 day SMA | 25.69 | 25.39 | 25.08 |
| 200 day SMA | 21.45 | 21.24 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.