Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 45 and 45.92
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.53 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (4.96%) | 45.92 | 45.00 - 45.92 | 4.1717 times | Thu 13 August 2026 | 43.74 (-2.58%) | 47.00 | 42.66 - 47.14 | 4.008 times | Wed 12 August 2026 | 44.90 (4.42%) | 42.14 | 42.14 - 45.15 | 0.8929 times | Mon 10 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0557 times | Fri 07 August 2026 | 43.00 (3.14%) | 43.00 | 43.00 - 43.00 | 0.0891 times | Thu 06 August 2026 | 41.69 (0%) | 41.69 | 41.69 - 41.69 | 0.0835 times | Wed 05 August 2026 | 41.69 (-4.99%) | 41.69 | 41.69 - 41.69 | 0.0557 times | Tue 04 August 2026 | 43.88 (4.48%) | 43.88 | 43.88 - 43.88 | 0.1136 times | Fri 31 July 2026 | 42.00 (-0.24%) | 42.00 | 42.00 - 42.00 | 0.0557 times | Thu 30 July 2026 | 42.10 (0%) | 41.04 | 41.04 - 42.10 | 0.4743 times | Wed 29 July 2026 | 42.10 (-3.2%) | 41.32 | 41.32 - 42.10 | 0.0868 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 44.03 and 49.03
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 1.3271 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0497 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.1879 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 2.7799 times | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 1.0326 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 1.0728 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 2.5662 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.7042 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.2625 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.017 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 0.9001 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 43.8 and 49.25
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (9.31%) | 43.88 | 41.69 - 47.14 | 0.3822 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 2.1122 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.5317 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.7511 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2567 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.3393 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.5232 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.8744 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2234 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0057 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.009 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.58 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.78 |
| 150 day DMA | 43.2 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.51 | 43.39 |
| 12 day EMA | 43.08 | 42.56 | 42.34 |
| 20 day EMA | 41.61 | 41.16 | 40.89 |
| 35 day EMA | 39.42 | 39.04 | 38.76 |
| 50 day EMA | 36.64 | 36.26 | 35.96 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.27 | 42.86 |
| 12 day SMA | 43.13 | 42.96 | 42.81 |
| 20 day SMA | 42.58 | 42.13 | 41.7 |
| 35 day SMA | 37.51 | 37.15 | 36.9 |
| 50 day SMA | 36.43 | 36.12 | 35.83 |
| 100 day SMA | 37.78 | 37.73 | 37.71 |
| 150 day SMA | 43.2 | 43.12 | 43.05 |
| 200 day SMA | 38.09 | 37.94 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.