Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 102.43 and 109.38
| Daily Target 1 | 100.98 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 114.88 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.75 (0.95%) | 110.00 | 105.05 - 112.00 | 1.2165 times | Mon 09 February 2026 | 105.75 (-2.8%) | 105.00 | 105.00 - 112.00 | 1.4271 times | Fri 06 February 2026 | 108.80 (-0.46%) | 110.00 | 106.00 - 113.80 | 0.1723 times | Thu 05 February 2026 | 109.30 (2.34%) | 110.00 | 105.00 - 110.30 | 1.7316 times | Wed 04 February 2026 | 106.80 (0.09%) | 105.70 | 101.50 - 118.00 | 1.1556 times | Tue 03 February 2026 | 106.70 (1.19%) | 108.00 | 103.15 - 108.00 | 0.1549 times | Mon 02 February 2026 | 105.45 (0.38%) | 106.00 | 103.25 - 108.45 | 0.3846 times | Sun 01 February 2026 | 105.05 (-1.44%) | 108.95 | 105.00 - 108.95 | 1.4706 times | Fri 30 January 2026 | 106.58 (-3.53%) | 111.00 | 106.50 - 111.00 | 1.9979 times | Thu 29 January 2026 | 110.48 (-1.99%) | 112.00 | 106.72 - 112.70 | 0.2889 times | Wed 28 January 2026 | 112.72 (5.31%) | 103.00 | 103.00 - 119.70 | 0.7083 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 105.88 and 112.88
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.75 (-1.88%) | 105.00 | 105.00 - 112.00 | 0.2863 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.549 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.353 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.557 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.3356 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.7809 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.7894 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.3464 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.55 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 1.4524 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 1.5406 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 95.88 and 112.38
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 108.75 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.75 (0.16%) | 108.95 | 101.50 - 118.00 | 0.0892 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.6765 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4661 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4614 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.433 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6034 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7776 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9567 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.009 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.5271 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3527 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 107.62 |
| 20 day DMA | 107.18 |
| 35 day DMA | 105.73 |
| 50 day DMA | 103.07 |
| 100 day DMA | 107.54 |
| 150 day DMA | 109.24 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 107.24 | 107.99 |
| 12 day EMA | 107.2 | 107.28 | 107.56 |
| 20 day EMA | 106.83 | 106.84 | 106.95 |
| 35 day EMA | 104.97 | 104.87 | 104.82 |
| 50 day EMA | 103.19 | 103.04 | 102.93 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 107.47 | 107.41 |
| 12 day SMA | 107.62 | 107.64 | 107.68 |
| 20 day SMA | 107.18 | 107.35 | 107.45 |
| 35 day SMA | 105.73 | 105.38 | 105.12 |
| 50 day SMA | 103.07 | 102.97 | 102.86 |
| 100 day SMA | 107.54 | 107.61 | 107.74 |
| 150 day SMA | 109.24 | 109.3 | 109.38 |
| 200 day SMA | 112.18 | 112.32 | 112.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.