Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 100.96 and 103.85
| Daily Target 1 | 98.71 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 101.60333333333 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.49 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 101.90 (1.89%) | 100.01 | 100.01 - 102.90 | 0.0345 times | Wed 02 September 2026 | 100.01 (-1.87%) | 102.00 | 100.00 - 104.40 | 0.2611 times | Tue 01 September 2026 | 101.92 (2.28%) | 99.50 | 98.20 - 105.00 | 0.8481 times | Mon 31 August 2026 | 99.65 (-2.78%) | 102.45 | 98.50 - 102.50 | 0.3234 times | Fri 28 August 2026 | 102.50 (2.09%) | 97.10 | 97.10 - 105.00 | 1.6852 times | Thu 27 August 2026 | 100.40 (2.08%) | 101.90 | 99.95 - 102.80 | 0.1327 times | Wed 26 August 2026 | 98.35 (-0.91%) | 102.10 | 93.35 - 103.70 | 2.0632 times | Tue 25 August 2026 | 99.25 (0.92%) | 101.70 | 98.15 - 102.10 | 1.4025 times | Mon 24 August 2026 | 98.35 (-3.39%) | 103.85 | 97.15 - 103.85 | 2.2755 times | Fri 21 August 2026 | 101.80 (0.15%) | 100.40 | 100.40 - 106.00 | 0.9736 times | Thu 20 August 2026 | 101.65 (-0.68%) | 103.60 | 101.20 - 103.80 | 0.9329 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.65 and 103.45
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 101.90 (-0.59%) | 102.45 | 98.20 - 105.00 | 0.2463 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 1.2687 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 1.023 times | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 2.7021 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 1.9344 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.4993 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.3473 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 0.6284 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.1416 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.2088 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.2418 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 100.05 and 106.85
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 101.90 (2.26%) | 99.50 | 98.20 - 105.00 | 0.0682 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.481 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.967 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9497 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9963 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8283 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4819 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.6046 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9609 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6621 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 2.0758 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 100.68 |
| 20 day DMA | 101.88 |
| 35 day DMA | 108.74 |
| 50 day DMA | 111.27 |
| 100 day DMA | 111.64 |
| 150 day DMA | 107.47 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 100.63 | 100.94 |
| 12 day EMA | 101.61 | 101.56 | 101.84 |
| 20 day EMA | 103.41 | 103.57 | 103.95 |
| 35 day EMA | 106.78 | 107.07 | 107.49 |
| 50 day EMA | 111.09 | 111.47 | 111.94 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 100.9 | 100.56 |
| 12 day SMA | 100.68 | 100.99 | 101.51 |
| 20 day SMA | 101.88 | 102.15 | 102.9 |
| 35 day SMA | 108.74 | 109.22 | 109.64 |
| 50 day SMA | 111.27 | 111.51 | 111.92 |
| 100 day SMA | 111.64 | 111.6 | 111.55 |
| 150 day SMA | 107.47 | 107.5 | 107.55 |
| 200 day SMA | 105.92 | 105.93 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.