TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong Daily Stock price targets for TrishaktiEl 531279 are 130.7 and 139.9

Daily Target 1128.73
Daily Target 2132.67
Daily Target 3137.93333333333
Daily Target 4141.87
Daily Target 5147.13

Daily price and volume Trishakti El

Date Closing Open Range Volume
Mon 17 February 2025 136.60 (-2.67%) 143.20 134.00 - 143.20 0.1803 times
Fri 14 February 2025 140.35 (-4.98%) 147.00 140.35 - 148.00 0.2808 times
Thu 13 February 2025 147.70 (4.2%) 147.90 139.05 - 148.80 1.0429 times
Wed 12 February 2025 141.75 (5%) 136.00 131.05 - 141.75 0.5422 times
Tue 11 February 2025 135.00 (-1.28%) 130.00 129.95 - 138.40 3.9789 times
Mon 10 February 2025 136.75 (-4.6%) 148.50 136.55 - 148.50 0.9338 times
Fri 07 February 2025 143.35 (-2.91%) 141.00 141.00 - 147.95 0.1716 times
Thu 06 February 2025 147.65 (2.14%) 147.80 137.35 - 151.70 1.0039 times
Wed 05 February 2025 144.55 (-4.74%) 155.90 144.20 - 156.80 0.4991 times
Tue 04 February 2025 151.75 (-4.86%) 152.10 151.55 - 159.50 1.3666 times
Mon 03 February 2025 159.50 (2.08%) 161.95 152.00 - 163.00 3.1451 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 130.7 and 139.9

Weekly Target 1128.73
Weekly Target 2132.67
Weekly Target 3137.93333333333
Weekly Target 4141.87
Weekly Target 5147.13

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Mon 17 February 2025 136.60 (-2.67%) 143.20 134.00 - 143.20 0.0376 times
Fri 14 February 2025 140.35 (-2.09%) 148.50 129.95 - 148.80 1.4144 times
Fri 07 February 2025 143.35 (-8.26%) 161.95 137.35 - 163.00 1.2909 times
Fri 31 January 2025 156.25 (-5.87%) 162.70 150.15 - 162.70 0.5218 times
Fri 24 January 2025 166.00 (-2.38%) 166.65 163.30 - 173.45 0.6133 times
Fri 17 January 2025 170.05 (-9.55%) 184.30 170.05 - 184.30 0.2492 times
Fri 10 January 2025 188.00 (1.76%) 181.10 177.50 - 188.30 0.7288 times
Fri 03 January 2025 184.75 (1.9%) 177.70 170.70 - 184.75 0.5361 times
Fri 27 December 2024 181.30 (-0.38%) 191.10 172.90 - 191.10 1.7861 times
Fri 20 December 2024 182.00 (27.54%) 149.80 145.90 - 182.00 2.8217 times
Fri 13 December 2024 142.70 (10.24%) 132.00 132.00 - 142.70 0.358 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 116.75 and 149.8

Monthly Target 1110.13
Monthly Target 2123.37
Monthly Target 3143.18333333333
Monthly Target 4156.42
Monthly Target 5176.23

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 17 February 2025 136.60 (-12.58%) 161.95 129.95 - 163.00 0.5247 times
Fri 31 January 2025 156.25 (-10.28%) 170.70 150.15 - 188.30 0.4513 times
Tue 31 December 2024 174.15 (41.53%) 125.50 123.40 - 191.10 1.1349 times
Fri 29 November 2024 123.05 (-8.1%) 140.55 120.55 - 160.00 0.9681 times
Thu 31 October 2024 133.90 (-2.41%) 134.50 117.80 - 150.00 1.5008 times
Mon 30 September 2024 137.20 (33.92%) 104.45 104.45 - 139.95 2.3219 times
Fri 30 August 2024 102.45 (51.37%) 69.03 69.03 - 102.45 0.7079 times
Wed 31 July 2024 67.68 (51.44%) 45.58 43.60 - 67.68 1.4706 times
Fri 28 June 2024 44.69 (-18.75%) 53.90 44.27 - 56.40 0.5477 times
Fri 31 May 2024 55.00 (-11.09%) 64.95 51.68 - 68.19 0.372 times
Tue 30 April 2024 61.86 (-5.5%) 65.46 51.09 - 66.51 0.463 times

 monthly chart TrishaktiEl

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 140.28
12 day DMA 145.1
20 day DMA 151.94
35 day DMA 163.64
50 day DMA 163.03
100 day DMA 150.18
150 day DMA 129.5
200 day DMA 110.39

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA140.51142.47143.53
12 day EMA145.34146.93148.13
20 day EMA150.22151.65152.84
35 day EMA153.69154.7155.54
50 day EMA157.82158.69159.44

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28140.31140.91
12 day SMA145.1146.48147.81
20 day SMA151.94153.78155.27
35 day SMA163.64164.82165.99
50 day SMA163.03162.89162.62
100 day SMA150.18150.11149.97
150 day SMA129.5128.91128.31
200 day SMA110.39110.02109.61
Back to top | Use Dark Theme