Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 144.18 and 151.58
| Daily Target 1 | 138.05 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 145.45 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 152.85 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (1.58%) | 145.00 | 140.60 - 148.00 | 1.4261 times | Thu 12 February 2026 | 145.45 (3.01%) | 142.50 | 136.20 - 147.00 | 0.9232 times | Wed 11 February 2026 | 141.20 (0.93%) | 139.00 | 137.30 - 144.00 | 0.4853 times | Tue 10 February 2026 | 139.90 (1.52%) | 140.00 | 136.00 - 141.50 | 1.3668 times | Mon 09 February 2026 | 137.80 (0.07%) | 140.60 | 131.25 - 145.50 | 1.2044 times | Fri 06 February 2026 | 137.70 (-2.03%) | 140.55 | 137.30 - 140.55 | 0.1396 times | Thu 05 February 2026 | 140.55 (-1.58%) | 143.00 | 140.00 - 143.00 | 0.2138 times | Wed 04 February 2026 | 142.80 (4.16%) | 140.00 | 134.00 - 149.00 | 2.771 times | Tue 03 February 2026 | 137.10 (2.08%) | 139.00 | 134.00 - 139.00 | 0.4429 times | Mon 02 February 2026 | 134.30 (-3.83%) | 139.65 | 131.25 - 139.65 | 1.0269 times | Sun 01 February 2026 | 139.65 (0.94%) | 138.35 | 134.90 - 141.20 | 0.9436 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 139.5 and 156.25
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 1.0558 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.0815 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.8447 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.2771 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8228 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.6334 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.597 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4645 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.0737 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1494 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.438 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 139.5 and 157.25
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (6.79%) | 138.35 | 131.25 - 149.00 | 0.4673 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2383 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5767 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4268 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6388 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1894 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.441 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.0788 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7806 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1623 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.8834 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 140.21 |
| 20 day DMA | 141.97 |
| 35 day DMA | 142.6 |
| 50 day DMA | 143.02 |
| 100 day DMA | 146.36 |
| 150 day DMA | 152.69 |
| 200 day DMA | 153.09 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 141.69 | 139.81 |
| 12 day EMA | 141.95 | 140.9 | 140.07 |
| 20 day EMA | 141.82 | 141.2 | 140.75 |
| 35 day EMA | 142.2 | 141.87 | 141.66 |
| 50 day EMA | 142.87 | 142.67 | 142.56 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 140.41 | 139.43 |
| 12 day SMA | 140.21 | 139.59 | 139.6 |
| 20 day SMA | 141.97 | 142.04 | 141.72 |
| 35 day SMA | 142.6 | 142.63 | 142.7 |
| 50 day SMA | 143.02 | 142.88 | 142.76 |
| 100 day SMA | 146.36 | 146.51 | 146.62 |
| 150 day SMA | 152.69 | 152.78 | 152.84 |
| 200 day SMA | 153.09 | 152.97 | 152.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.