TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong Daily Stock price targets for TrishaktiEl 531279 are 50.38 and 54.61

Daily Target 147.35
Daily Target 249.18
Daily Target 351.583333333333
Daily Target 453.41
Daily Target 555.81

Daily price and volume Trishakti El

Date Closing Open Range Volume
Fri 14 June 2024 51.00 (0%) 49.90 49.76 - 53.99 1.151 times
Thu 13 June 2024 51.00 (-2.62%) 49.90 49.76 - 53.99 1.151 times
Wed 12 June 2024 52.37 (-4.35%) 56.40 52.02 - 56.40 2.141 times
Tue 11 June 2024 54.75 (4.89%) 54.81 53.20 - 54.81 3.6047 times
Mon 10 June 2024 52.20 (4.95%) 49.01 47.30 - 52.22 1.3417 times
Fri 07 June 2024 49.74 (-1.99%) 49.74 49.74 - 49.74 0.3958 times
Thu 06 June 2024 50.75 (-1.99%) 50.75 50.75 - 50.75 0.1983 times
Wed 05 June 2024 51.78 (-1.99%) 51.78 51.78 - 51.78 0.0037 times
Tue 04 June 2024 52.83 (-1.99%) 52.83 52.83 - 52.83 0.0006 times
Mon 03 June 2024 53.90 (-2%) 53.90 53.90 - 53.90 0.0122 times
Fri 31 May 2024 55.00 (1.89%) 52.91 52.91 - 55.00 0.2764 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 49.15 and 58.25

Weekly Target 142.47
Weekly Target 246.73
Weekly Target 351.566666666667
Weekly Target 455.83
Weekly Target 560.67

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Fri 14 June 2024 51.00 (2.53%) 49.01 47.30 - 56.40 2.4261 times
Fri 07 June 2024 49.74 (-9.56%) 53.90 49.74 - 53.90 0.1578 times
Fri 31 May 2024 55.00 (-1.59%) 55.89 52.91 - 55.89 0.5057 times
Fri 24 May 2024 55.89 (-0.09%) 55.94 55.89 - 59.00 0.8578 times
Sat 18 May 2024 55.94 (-0.12%) 54.89 51.68 - 55.94 0.9155 times
Fri 10 May 2024 56.01 (-9.57%) 60.71 56.01 - 60.73 0.0381 times
Fri 03 May 2024 61.94 (10.37%) 58.92 58.92 - 68.19 1.3956 times
Fri 26 April 2024 56.12 (-2.38%) 57.68 51.45 - 59.00 1.3981 times
Fri 19 April 2024 57.49 (-3.49%) 58.38 51.09 - 58.38 1.282 times
Fri 12 April 2024 59.57 (-1.28%) 57.60 57.60 - 66.51 1.0232 times
Fri 05 April 2024 60.34 (-7.82%) 65.46 60.34 - 65.60 0.4623 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 44.6 and 53.7

Monthly Target 142.47
Monthly Target 246.73
Monthly Target 351.566666666667
Monthly Target 455.83
Monthly Target 560.67

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Fri 14 June 2024 51.00 (-7.27%) 53.90 47.30 - 56.40 0.4208 times
Fri 31 May 2024 55.00 (-11.09%) 64.95 51.68 - 68.19 0.5716 times
Tue 30 April 2024 61.86 (-5.5%) 65.46 51.09 - 66.51 0.7114 times
Thu 28 March 2024 65.46 (11.14%) 60.07 59.91 - 70.34 0.8518 times
Thu 29 February 2024 58.90 (30.6%) 44.20 43.30 - 58.92 3.3201 times
Wed 31 January 2024 45.10 (-69.34%) 150.00 37.20 - 182.60 2.5213 times
Fri 29 December 2023 147.10 (16.72%) 128.55 128.55 - 159.50 0.3408 times
Thu 30 November 2023 126.03 (71.77%) 77.00 77.00 - 126.03 0.6112 times
Tue 31 October 2023 73.37 (78.95%) 43.05 38.21 - 73.37 0.5895 times
Fri 29 September 2023 41.00 (5.13%) 39.00 35.63 - 44.10 0.0615 times
Thu 31 August 2023 39.00 (-6.9%) 41.89 34.00 - 41.89 0.0245 times

 monthly chart TrishaktiEl

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 52.26
12 day DMA 52.44
20 day DMA 53.79
35 day DMA 55.47
50 day DMA 56.42
100 day DMA 55.59
150 day DMA 81.49
200 day DMA 73.73

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7252.0852.62
12 day EMA52.5152.7953.11
20 day EMA53.4353.6953.97
35 day EMA55.0855.3255.57
50 day EMA56.6956.9257.16

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2652.0151.96
12 day SMA52.4452.6952.92
20 day SMA53.7953.9954.12
35 day SMA55.4755.5455.63
50 day SMA56.4256.6856.96
100 day SMA55.5955.4755.34
150 day SMA81.4981.7882.03
200 day SMA73.7373.6773.61
Back to top | Use Dark Theme