TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 130.7 and 139.9
Daily Target 1 | 128.73 |
Daily Target 2 | 132.67 |
Daily Target 3 | 137.93333333333 |
Daily Target 4 | 141.87 |
Daily Target 5 | 147.13 |
Daily price and volume Trishakti El
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 136.60 (-2.67%) | 143.20 | 134.00 - 143.20 | 0.1803 times | Fri 14 February 2025 | 140.35 (-4.98%) | 147.00 | 140.35 - 148.00 | 0.2808 times | Thu 13 February 2025 | 147.70 (4.2%) | 147.90 | 139.05 - 148.80 | 1.0429 times | Wed 12 February 2025 | 141.75 (5%) | 136.00 | 131.05 - 141.75 | 0.5422 times | Tue 11 February 2025 | 135.00 (-1.28%) | 130.00 | 129.95 - 138.40 | 3.9789 times | Mon 10 February 2025 | 136.75 (-4.6%) | 148.50 | 136.55 - 148.50 | 0.9338 times | Fri 07 February 2025 | 143.35 (-2.91%) | 141.00 | 141.00 - 147.95 | 0.1716 times | Thu 06 February 2025 | 147.65 (2.14%) | 147.80 | 137.35 - 151.70 | 1.0039 times | Wed 05 February 2025 | 144.55 (-4.74%) | 155.90 | 144.20 - 156.80 | 0.4991 times | Tue 04 February 2025 | 151.75 (-4.86%) | 152.10 | 151.55 - 159.50 | 1.3666 times | Mon 03 February 2025 | 159.50 (2.08%) | 161.95 | 152.00 - 163.00 | 3.1451 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 130.7 and 139.9
Weekly Target 1 | 128.73 |
Weekly Target 2 | 132.67 |
Weekly Target 3 | 137.93333333333 |
Weekly Target 4 | 141.87 |
Weekly Target 5 | 147.13 |
Weekly price and volumes for Trishakti El
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 136.60 (-2.67%) | 143.20 | 134.00 - 143.20 | 0.0376 times | Fri 14 February 2025 | 140.35 (-2.09%) | 148.50 | 129.95 - 148.80 | 1.4144 times | Fri 07 February 2025 | 143.35 (-8.26%) | 161.95 | 137.35 - 163.00 | 1.2909 times | Fri 31 January 2025 | 156.25 (-5.87%) | 162.70 | 150.15 - 162.70 | 0.5218 times | Fri 24 January 2025 | 166.00 (-2.38%) | 166.65 | 163.30 - 173.45 | 0.6133 times | Fri 17 January 2025 | 170.05 (-9.55%) | 184.30 | 170.05 - 184.30 | 0.2492 times | Fri 10 January 2025 | 188.00 (1.76%) | 181.10 | 177.50 - 188.30 | 0.7288 times | Fri 03 January 2025 | 184.75 (1.9%) | 177.70 | 170.70 - 184.75 | 0.5361 times | Fri 27 December 2024 | 181.30 (-0.38%) | 191.10 | 172.90 - 191.10 | 1.7861 times | Fri 20 December 2024 | 182.00 (27.54%) | 149.80 | 145.90 - 182.00 | 2.8217 times | Fri 13 December 2024 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.358 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 116.75 and 149.8
Monthly Target 1 | 110.13 |
Monthly Target 2 | 123.37 |
Monthly Target 3 | 143.18333333333 |
Monthly Target 4 | 156.42 |
Monthly Target 5 | 176.23 |
Monthly price and volumes Trishakti El
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 136.60 (-12.58%) | 161.95 | 129.95 - 163.00 | 0.5247 times | Fri 31 January 2025 | 156.25 (-10.28%) | 170.70 | 150.15 - 188.30 | 0.4513 times | Tue 31 December 2024 | 174.15 (41.53%) | 125.50 | 123.40 - 191.10 | 1.1349 times | Fri 29 November 2024 | 123.05 (-8.1%) | 140.55 | 120.55 - 160.00 | 0.9681 times | Thu 31 October 2024 | 133.90 (-2.41%) | 134.50 | 117.80 - 150.00 | 1.5008 times | Mon 30 September 2024 | 137.20 (33.92%) | 104.45 | 104.45 - 139.95 | 2.3219 times | Fri 30 August 2024 | 102.45 (51.37%) | 69.03 | 69.03 - 102.45 | 0.7079 times | Wed 31 July 2024 | 67.68 (51.44%) | 45.58 | 43.60 - 67.68 | 1.4706 times | Fri 28 June 2024 | 44.69 (-18.75%) | 53.90 | 44.27 - 56.40 | 0.5477 times | Fri 31 May 2024 | 55.00 (-11.09%) | 64.95 | 51.68 - 68.19 | 0.372 times | Tue 30 April 2024 | 61.86 (-5.5%) | 65.46 | 51.09 - 66.51 | 0.463 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
DMA period | DMA value |
5 day DMA | 140.28 |
12 day DMA | 145.1 |
20 day DMA | 151.94 |
35 day DMA | 163.64 |
50 day DMA | 163.03 |
100 day DMA | 150.18 |
150 day DMA | 129.5 |
200 day DMA | 110.39 |
EMA (exponential moving average) of Trishakti El 531279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.51 | 142.47 | 143.53 |
12 day EMA | 145.34 | 146.93 | 148.13 |
20 day EMA | 150.22 | 151.65 | 152.84 |
35 day EMA | 153.69 | 154.7 | 155.54 |
50 day EMA | 157.82 | 158.69 | 159.44 |
SMA (simple moving average) of Trishakti El 531279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.28 | 140.31 | 140.91 |
12 day SMA | 145.1 | 146.48 | 147.81 |
20 day SMA | 151.94 | 153.78 | 155.27 |
35 day SMA | 163.64 | 164.82 | 165.99 |
50 day SMA | 163.03 | 162.89 | 162.62 |
100 day SMA | 150.18 | 150.11 | 149.97 |
150 day SMA | 129.5 | 128.91 | 128.31 |
200 day SMA | 110.39 | 110.02 | 109.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.