Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 102.45 and 102.45
| Daily Target 1 | 102.45 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 102.45 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 102.45 (1.99%) | 102.45 | 102.45 - 102.45 | 2.7874 times | Thu 29 August 2024 | 100.45 (1.99%) | 100.45 | 100.45 - 100.45 | 0.4823 times | Wed 28 August 2024 | 98.49 (2%) | 98.49 | 98.49 - 98.49 | 0.0758 times | Tue 27 August 2024 | 96.56 (2%) | 96.56 | 96.56 - 96.56 | 0.1072 times | Mon 26 August 2024 | 94.67 (1.99%) | 94.67 | 94.65 - 94.67 | 0.0699 times | Fri 23 August 2024 | 92.82 (2%) | 92.82 | 92.82 - 92.82 | 1.2713 times | Thu 22 August 2024 | 91.00 (2%) | 91.00 | 91.00 - 91.00 | 1.1855 times | Wed 21 August 2024 | 89.22 (1.99%) | 89.22 | 89.22 - 89.22 | 3.7127 times | Tue 20 August 2024 | 87.48 (1.99%) | 87.48 | 87.48 - 87.48 | 0.1561 times | Mon 19 August 2024 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 0.1517 times | Fri 16 August 2024 | 84.09 (1.99%) | 84.09 | 84.09 - 84.09 | 2.3751 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 98.55 and 106.35
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 102.45 (10.37%) | 94.67 | 94.65 - 102.45 | 0.4404 times | Fri 23 August 2024 | 92.82 (10.38%) | 85.77 | 85.77 - 92.82 | 0.8098 times | Fri 16 August 2024 | 84.09 (8.21%) | 79.26 | 79.26 - 84.09 | 0.9792 times | Fri 09 August 2024 | 77.71 (10.37%) | 71.81 | 71.81 - 77.71 | 0.466 times | Fri 02 August 2024 | 70.41 (10.38%) | 65.06 | 65.06 - 70.41 | 1.1812 times | Fri 26 July 2024 | 63.79 (27.58%) | 51.00 | 50.00 - 63.79 | 2.3492 times | Fri 19 July 2024 | 50.00 (0.81%) | 51.83 | 47.10 - 53.76 | 1.2475 times | Fri 12 July 2024 | 49.60 (-0.42%) | 49.81 | 46.00 - 52.93 | 1.518 times | Fri 05 July 2024 | 49.81 (11.46%) | 45.58 | 43.60 - 51.41 | 0.2868 times | Fri 28 June 2024 | 44.69 (-11.06%) | 53.91 | 44.27 - 53.91 | 0.7219 times | Fri 21 June 2024 | 50.25 (-1.47%) | 52.52 | 50.00 - 56.16 | 0.4444 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 85.74 and 119.16
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 102.45 (51.37%) | 69.03 | 69.03 - 102.45 | 0.8292 times | Wed 31 July 2024 | 67.68 (51.44%) | 45.58 | 43.60 - 67.68 | 1.7226 times | Fri 28 June 2024 | 44.69 (-18.75%) | 53.90 | 44.27 - 56.40 | 0.6415 times | Fri 31 May 2024 | 55.00 (-11.09%) | 64.95 | 51.68 - 68.19 | 0.4357 times | Tue 30 April 2024 | 61.86 (-5.5%) | 65.46 | 51.09 - 66.51 | 0.5424 times | Thu 28 March 2024 | 65.46 (11.14%) | 60.07 | 59.91 - 70.34 | 0.6494 times | Thu 29 February 2024 | 58.90 (30.6%) | 44.20 | 43.30 - 58.92 | 2.5312 times | Wed 31 January 2024 | 45.10 (-69.34%) | 150.00 | 37.20 - 182.60 | 1.9222 times | Fri 29 December 2023 | 147.10 (16.72%) | 128.55 | 128.55 - 159.50 | 0.2599 times | Thu 30 November 2023 | 126.03 (71.77%) | 77.00 | 77.00 - 126.03 | 0.466 times | Tue 31 October 2023 | 73.37 (78.95%) | 43.05 | 38.21 - 73.37 | 0.4495 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 92.12 |
| 20 day DMA | 85.48 |
| 35 day DMA | 73.35 |
| 50 day DMA | 66.05 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.25 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 96.67 | 94.78 |
| 12 day EMA | 92.46 | 90.64 | 88.86 |
| 20 day EMA | 86.35 | 84.66 | 83 |
| 35 day EMA | 77.25 | 75.77 | 74.32 |
| 50 day EMA | 68.15 | 66.75 | 65.38 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 96.6 | 94.71 |
| 12 day SMA | 92.12 | 90.32 | 88.55 |
| 20 day SMA | 85.48 | 83.81 | 82.17 |
| 35 day SMA | 73.35 | 71.85 | 70.39 |
| 50 day SMA | 66.05 | 65.07 | 64.11 |
| 100 day SMA | 61.05 | 60.64 | 60.26 |
| 150 day SMA | 59.25 | 58.84 | 58.43 |
| 200 day SMA | 77.15 | 77.16 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.