Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 285.73 and 305.98
| Daily Target 1 | 282.07 |
| Daily Target 2 | 289.38 |
| Daily Target 3 | 302.31666666667 |
| Daily Target 4 | 309.63 |
| Daily Target 5 | 322.57 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 296.70 (-2.37%) | 315.25 | 295.00 - 315.25 | 0.659 times | Wed 28 October 2026 | 303.90 (4.34%) | 294.80 | 294.50 - 305.80 | 1.6207 times | Tue 27 October 2026 | 291.25 (4.99%) | 283.95 | 278.30 - 291.25 | 1.1085 times | Mon 26 October 2026 | 277.40 (1.37%) | 264.50 | 262.20 - 285.00 | 1.5151 times | Fri 23 October 2026 | 273.65 (-5%) | 295.20 | 273.65 - 297.95 | 0.6647 times | Thu 22 October 2026 | 288.05 (2.95%) | 279.80 | 269.00 - 293.00 | 0.887 times | Wed 21 October 2026 | 279.80 (2.19%) | 280.00 | 264.00 - 285.00 | 0.7904 times | Mon 19 October 2026 | 273.80 (4.98%) | 264.00 | 262.90 - 273.80 | 1.2827 times | Fri 16 October 2026 | 260.80 (4.42%) | 253.00 | 249.00 - 262.20 | 1.0303 times | Thu 15 October 2026 | 249.75 (-1.67%) | 255.00 | 246.10 - 257.55 | 0.4416 times | Wed 14 October 2026 | 254.00 (-0.37%) | 251.10 | 248.00 - 258.95 | 0.6958 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 279.45 and 332.5
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 296.70 (8.42%) | 264.50 | 262.20 - 315.25 | 1.35 times | Fri 23 October 2026 | 273.65 (4.93%) | 264.00 | 262.90 - 297.95 | 0.998 times | Fri 16 October 2026 | 260.80 (1.05%) | 254.40 | 245.00 - 262.20 | 0.9116 times | Tue 06 October 2026 | 258.10 (2.6%) | 254.00 | 241.85 - 261.20 | 0.2421 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.5141 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.7273 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.9815 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 1.1765 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 1.2071 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.8919 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 2.3909 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 269.28 and 342.68
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 284.6 |
| Monthly Target 4 | 327.35 |
| Monthly Target 5 | 358 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 296.70 (16.28%) | 251.20 | 241.85 - 315.25 | 0.7738 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.9184 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.7173 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.171 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8038 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.7759 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.3008 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3676 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4468 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7245 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3374 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 288.58 |
| 12 day DMA | 275.34 |
| 20 day DMA | 264.95 |
| 35 day DMA | 255.75 |
| 50 day DMA | 253.12 |
| 100 day DMA | 217.88 |
| 150 day DMA | 194.2 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.13 | 288.35 | 280.57 |
| 12 day EMA | 279.09 | 275.89 | 270.8 |
| 20 day EMA | 270.44 | 267.68 | 263.87 |
| 35 day EMA | 261.51 | 259.44 | 256.82 |
| 50 day EMA | 254.11 | 252.37 | 250.27 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.58 | 286.85 | 282.03 |
| 12 day SMA | 275.34 | 271.86 | 268.04 |
| 20 day SMA | 264.95 | 262.3 | 258.89 |
| 35 day SMA | 255.75 | 254.52 | 253.04 |
| 50 day SMA | 253.12 | 251.75 | 250.02 |
| 100 day SMA | 217.88 | 216.58 | 215.06 |
| 150 day SMA | 194.2 | 193.09 | 191.94 |
| 200 day SMA | 180.95 | 180.2 | 179.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.