Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 211.95 and 226.05
| Daily Target 1 | 200.5 |
| Daily Target 2 | 209.3 |
| Daily Target 3 | 214.6 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 228.7 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.10 (3.64%) | 214.00 | 205.80 - 219.90 | 0.48 times | Tue 28 July 2026 | 210.45 (-1.2%) | 214.60 | 203.50 - 214.70 | 0.4158 times | Mon 27 July 2026 | 213.00 (-3.38%) | 221.90 | 210.60 - 224.90 | 0.4578 times | Fri 24 July 2026 | 220.45 (0.09%) | 222.00 | 209.25 - 222.00 | 0.7799 times | Thu 23 July 2026 | 220.25 (-4.69%) | 238.00 | 219.55 - 240.00 | 0.8306 times | Wed 22 July 2026 | 231.10 (5.65%) | 228.70 | 220.00 - 235.00 | 2.8 times | Tue 21 July 2026 | 218.75 (9.98%) | 198.00 | 198.00 - 218.75 | 2.1644 times | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.6502 times | Fri 17 July 2026 | 206.30 (-4.14%) | 219.00 | 203.10 - 219.00 | 0.3676 times | Thu 16 July 2026 | 215.20 (0.7%) | 215.00 | 210.55 - 224.95 | 1.0535 times | Wed 15 July 2026 | 213.70 (11.91%) | 197.25 | 188.10 - 218.00 | 2.2508 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 200.1 and 221.5
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 215.5 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 236.9 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.10 (-1.07%) | 221.90 | 203.50 - 224.90 | 0.531 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.8343 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 1.9853 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.5824 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.4651 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2136 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.6683 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1364 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.6552 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 0.9284 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.4532 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 189.08 and 269.03
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 206.05 |
| Monthly Target 4 | 252.05 |
| Monthly Target 5 | 286 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.10 (32.22%) | 166.50 | 160.05 - 240.00 | 2.6049 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.9965 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9618 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.6126 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4557 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5539 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.8982 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4183 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.0349 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4633 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 0.8627 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 216.45 |
| 12 day DMA | 213.1 |
| 20 day DMA | 195.82 |
| 35 day DMA | 176.57 |
| 50 day DMA | 169.79 |
| 100 day DMA | 156.88 |
| 150 day DMA | 152.47 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 214.3 | 216.23 |
| 12 day EMA | 208.51 | 206.77 | 206.1 |
| 20 day EMA | 198.67 | 196.63 | 195.18 |
| 35 day EMA | 186.32 | 184.45 | 182.92 |
| 50 day EMA | 173.05 | 171.21 | 169.61 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.45 | 219.05 | 220.71 |
| 12 day SMA | 213.1 | 209.72 | 206.51 |
| 20 day SMA | 195.82 | 193.17 | 190.15 |
| 35 day SMA | 176.57 | 174.84 | 173.33 |
| 50 day SMA | 169.79 | 168.48 | 167.35 |
| 100 day SMA | 156.88 | 156.13 | 155.45 |
| 150 day SMA | 152.47 | 152.01 | 151.55 |
| 200 day SMA | 151.12 | 150.79 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.