Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 90.13 and 98.13
| Daily Target 1 | 88.42 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 96.42 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 104.42 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (-1.28%) | 101.00 | 93.00 - 101.00 | 0.8406 times | Thu 13 August 2026 | 96.50 (4.99%) | 96.50 | 93.55 - 96.50 | 1.9333 times | Wed 12 August 2026 | 91.91 (4.99%) | 91.70 | 90.00 - 91.91 | 0.5984 times | Tue 11 August 2026 | 87.54 (4.35%) | 88.00 | 83.89 - 88.08 | 0.7489 times | Mon 10 August 2026 | 83.89 (-0.8%) | 84.57 | 81.32 - 84.90 | 0.2917 times | Fri 07 August 2026 | 84.57 (0.04%) | 84.95 | 84.00 - 84.95 | 0.6825 times | Thu 06 August 2026 | 84.54 (-4.99%) | 88.98 | 84.54 - 88.98 | 1.1115 times | Wed 05 August 2026 | 88.98 (1.46%) | 91.50 | 87.57 - 92.00 | 0.6962 times | Tue 04 August 2026 | 87.70 (4.34%) | 87.79 | 86.50 - 87.80 | 1.4683 times | Mon 03 August 2026 | 84.05 (5%) | 81.90 | 78.66 - 84.05 | 1.6286 times | Fri 31 July 2026 | 80.05 (-5%) | 80.05 | 80.05 - 80.05 | 0.1323 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 88.29 and 107.97
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (12.64%) | 84.57 | 81.32 - 101.00 | 0.8716 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 1.1036 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.5068 times | Fri 24 July 2026 | 90.72 (7.39%) | 88.56 | 77.44 - 90.72 | 1.7055 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 1.8187 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.2226 times | Fri 03 July 2026 | 66.85 (-2.41%) | 69.00 | 62.42 - 71.92 | 0.81 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 0.7623 times | Fri 19 June 2026 | 66.00 (-4.32%) | 69.00 | 63.15 - 72.42 | 0.4701 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 0.7289 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.3053 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 86.96 and 109.3
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (19%) | 81.90 | 78.66 - 101.00 | 0.6429 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.8669 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.8445 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3553 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.5835 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1454 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.198 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.7468 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.4043 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2125 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1075 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.29 |
| 35 day DMA | 81.02 |
| 50 day DMA | 76.46 |
| 100 day DMA | 69.81 |
| 150 day DMA | 66.6 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 90.75 | 87.88 |
| 12 day EMA | 89.08 | 87.96 | 86.41 |
| 20 day EMA | 86.54 | 85.62 | 84.47 |
| 35 day EMA | 81.91 | 81.12 | 80.21 |
| 50 day EMA | 77.13 | 76.39 | 75.57 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 88.88 | 86.49 |
| 12 day SMA | 87.44 | 86.89 | 86.63 |
| 20 day SMA | 87.29 | 86.75 | 86.16 |
| 35 day SMA | 81.02 | 80.28 | 79.45 |
| 50 day SMA | 76.46 | 75.87 | 75.24 |
| 100 day SMA | 69.81 | 69.49 | 69.14 |
| 150 day SMA | 66.6 | 66.26 | 65.9 |
| 200 day SMA | 55.93 | 55.55 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.