Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 139.45 and 139.45
| Daily Target 1 | 139.45 |
| Daily Target 2 | 139.45 |
| Daily Target 3 | 139.45 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 139.45 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.45 (4.97%) | 139.45 | 139.45 - 139.45 | 0.2522 times | Mon 05 October 2026 | 132.85 (4.98%) | 132.75 | 132.75 - 132.85 | 0.8434 times | Thu 01 October 2026 | 126.55 (10.19%) | 126.45 | 126.45 - 126.55 | 0.4412 times | Tue 29 September 2026 | 114.85 (-4.96%) | 124.75 | 114.85 - 124.75 | 1.1867 times | Mon 28 September 2026 | 120.85 (-4.54%) | 120.50 | 120.30 - 123.15 | 0.4138 times | Fri 25 September 2026 | 126.60 (-4.99%) | 127.50 | 126.60 - 127.50 | 1.2869 times | Thu 24 September 2026 | 133.25 (-4.99%) | 143.10 | 133.25 - 143.10 | 1.6876 times | Wed 23 September 2026 | 140.25 (-1.06%) | 148.00 | 137.10 - 148.00 | 0.6808 times | Tue 22 September 2026 | 141.75 (5%) | 137.70 | 137.70 - 141.75 | 1.2266 times | Mon 21 September 2026 | 135.00 (4.13%) | 128.50 | 127.00 - 135.40 | 1.9807 times | Fri 18 September 2026 | 129.65 (4.98%) | 117.35 | 117.35 - 129.65 | 5.7813 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 136.1 and 142.8
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 134.98 |
| Weekly Target 3 | 137.21666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.45 (10.19%) | 132.75 | 132.75 - 139.45 | 0.0791 times | Thu 01 October 2026 | 126.55 (-0.04%) | 120.50 | 114.85 - 126.55 | 0.1473 times | Fri 25 September 2026 | 126.60 (-2.35%) | 128.50 | 126.60 - 148.00 | 0.4952 times | Fri 18 September 2026 | 129.65 (-9.97%) | 136.80 | 117.35 - 141.95 | 0.6777 times | Fri 11 September 2026 | 144.00 (-11.36%) | 161.00 | 139.00 - 179.05 | 2.5513 times | Fri 04 September 2026 | 162.45 (27.53%) | 133.74 | 133.74 - 162.45 | 0.5315 times | Fri 28 August 2026 | 127.38 (27.61%) | 104.81 | 104.81 - 127.38 | 1.5533 times | Fri 21 August 2026 | 99.82 (4.79%) | 92.06 | 88.06 - 99.82 | 1.8119 times | Fri 14 August 2026 | 95.26 (12.64%) | 84.57 | 81.32 - 101.00 | 0.9499 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 1.2026 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.6421 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 132.95 and 145.95
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 135.11666666667 |
| Monthly Target 4 | 143.78 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.45 (21.42%) | 126.45 | 126.45 - 139.45 | 0.0309 times | Tue 29 September 2026 | 114.85 (-14.12%) | 140.40 | 114.85 - 179.05 | 1.1859 times | Mon 31 August 2026 | 133.74 (67.07%) | 81.90 | 78.66 - 133.74 | 1.5675 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.7403 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.7872 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3312 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.544 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1356 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.1168 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.5606 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.3091 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 130.38 |
| 20 day DMA | 138.53 |
| 35 day DMA | 128.26 |
| 50 day DMA | 116.22 |
| 100 day DMA | 92.74 |
| 150 day DMA | 82.23 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 127.63 | 125.02 |
| 12 day EMA | 131.66 | 130.25 | 129.78 |
| 20 day EMA | 131.14 | 130.27 | 130 |
| 35 day EMA | 123.68 | 122.75 | 122.16 |
| 50 day EMA | 114.62 | 113.61 | 112.82 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 124.34 | 124.42 |
| 12 day SMA | 130.38 | 129.59 | 129.92 |
| 20 day SMA | 138.53 | 139.3 | 140.03 |
| 35 day SMA | 128.26 | 127.03 | 125.86 |
| 50 day SMA | 116.22 | 115.16 | 114.15 |
| 100 day SMA | 92.74 | 92.02 | 91.39 |
| 150 day SMA | 82.23 | 81.68 | 81.19 |
| 200 day SMA | 74.64 | 74.07 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.