Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 116.48 and 127.48
| Daily Target 1 | 107.98 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 118.98333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 129.98 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.95 (1.83%) | 117.80 | 113.00 - 124.00 | 0.0961 times | Wed 29 July 2026 | 117.80 (1.16%) | 119.60 | 116.65 - 120.00 | 2.9423 times | Tue 28 July 2026 | 116.45 (-2.63%) | 124.00 | 105.20 - 124.00 | 6.1463 times | Mon 27 July 2026 | 119.60 (-0.29%) | 118.00 | 108.65 - 123.95 | 0.1745 times | Fri 24 July 2026 | 119.95 (0.88%) | 119.00 | 117.60 - 119.95 | 0.0469 times | Thu 23 July 2026 | 118.90 (-5.11%) | 125.10 | 117.00 - 125.10 | 0.2125 times | Wed 22 July 2026 | 125.30 (-2.45%) | 128.00 | 125.00 - 128.00 | 0.1173 times | Tue 21 July 2026 | 128.45 (-1.15%) | 126.55 | 123.05 - 129.65 | 0.0388 times | Mon 20 July 2026 | 129.95 (3.13%) | 135.00 | 123.00 - 135.00 | 0.0911 times | Fri 17 July 2026 | 126.00 (-3.63%) | 130.75 | 123.00 - 131.95 | 0.1342 times | Thu 16 July 2026 | 130.75 (0.46%) | 130.00 | 123.00 - 132.80 | 0.0815 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 112.58 and 131.38
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.95 (0%) | 118.00 | 105.20 - 124.00 | 0.9811 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0531 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1406 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4226 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.1398 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9385 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 3.0435 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.0276 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.0997 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1536 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.08 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 95.2 and 129.95
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.95 (-10.24%) | 133.00 | 105.20 - 139.95 | 1.4112 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.8141 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.9602 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.4859 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2462 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3061 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1224 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3163 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1709 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1668 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2147 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 123.6 |
| 20 day DMA | 126.81 |
| 35 day DMA | 120.79 |
| 50 day DMA | 112.43 |
| 100 day DMA | 104.79 |
| 150 day DMA | 117.4 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 119.35 | 120.12 |
| 12 day EMA | 122.12 | 122.51 | 123.37 |
| 20 day EMA | 122.46 | 122.72 | 123.24 |
| 35 day EMA | 117.71 | 117.58 | 117.57 |
| 50 day EMA | 111.89 | 111.56 | 111.31 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 118.54 | 120.04 |
| 12 day SMA | 123.6 | 124.25 | 125.04 |
| 20 day SMA | 126.81 | 127.42 | 128.21 |
| 35 day SMA | 120.79 | 119.88 | 119.07 |
| 50 day SMA | 112.43 | 112.02 | 111.58 |
| 100 day SMA | 104.79 | 104.66 | 104.53 |
| 150 day SMA | 117.4 | 117.6 | 117.82 |
| 200 day SMA | 126.35 | 126.48 | 126.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.