Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 163.53 and 176.53
| Daily Target 1 | 153.35 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 179.35 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (0.75%) | 159.45 | 159.00 - 172.00 | 1.6936 times | Mon 05 October 2026 | 166.80 (0.48%) | 166.80 | 157.70 - 166.80 | 0.2442 times | Thu 01 October 2026 | 166.00 (1.16%) | 170.00 | 160.80 - 170.00 | 0.2361 times | Tue 29 September 2026 | 164.10 (-3.19%) | 169.50 | 164.00 - 169.50 | 0.2312 times | Mon 28 September 2026 | 169.50 (3.48%) | 170.95 | 168.15 - 170.95 | 0.4765 times | Fri 25 September 2026 | 163.80 (-3.65%) | 170.00 | 162.20 - 170.00 | 0.692 times | Thu 24 September 2026 | 170.00 (-0.56%) | 162.45 | 162.45 - 174.45 | 0.0822 times | Wed 23 September 2026 | 170.95 (0.71%) | 174.90 | 168.50 - 174.90 | 0.8793 times | Tue 22 September 2026 | 169.75 (-4.1%) | 176.15 | 169.00 - 180.00 | 0.5453 times | Mon 21 September 2026 | 177.00 (0.85%) | 182.00 | 166.75 - 182.00 | 4.9196 times | Fri 18 September 2026 | 175.50 (0.06%) | 174.95 | 170.10 - 179.00 | 1.714 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 162.88 and 177.18
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 180.22 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (1.23%) | 166.80 | 157.70 - 172.00 | 0.0431 times | Thu 01 October 2026 | 166.00 (1.34%) | 170.95 | 160.80 - 170.95 | 0.021 times | Fri 25 September 2026 | 163.80 (-6.67%) | 182.00 | 162.20 - 182.00 | 0.1582 times | Fri 18 September 2026 | 175.50 (3.75%) | 174.70 | 162.65 - 185.00 | 0.4331 times | Fri 11 September 2026 | 169.15 (65.02%) | 109.90 | 105.00 - 172.80 | 6.614 times | Fri 04 September 2026 | 102.50 (-14.55%) | 119.50 | 101.05 - 123.60 | 1.792 times | Fri 28 August 2026 | 119.95 (1.91%) | 117.85 | 114.95 - 126.60 | 0.3038 times | Fri 21 August 2026 | 117.70 (-3.01%) | 128.45 | 116.00 - 128.45 | 0.2662 times | Fri 14 August 2026 | 121.35 (1.13%) | 117.00 | 115.00 - 132.60 | 0.2716 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.097 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 0.3607 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 155.73 and 170.03
| Monthly Target 1 | 151.62 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (2.41%) | 170.00 | 157.70 - 172.00 | 0.0321 times | Tue 29 September 2026 | 164.10 (36.75%) | 117.10 | 101.05 - 185.00 | 5.6147 times | Mon 31 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 132.60 | 1.0058 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 0.5536 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 1.3429 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.3381 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 0.8753 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.0867 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.1078 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.0431 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.1114 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 169.74 |
| 20 day DMA | 158.1 |
| 35 day DMA | 140.85 |
| 50 day DMA | 134.5 |
| 100 day DMA | 122.44 |
| 150 day DMA | 114.2 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.2 | 166.77 | 166.75 |
| 12 day EMA | 164.49 | 163.84 | 163.3 |
| 20 day EMA | 158.06 | 157.01 | 155.98 |
| 35 day EMA | 148.74 | 147.6 | 146.47 |
| 50 day EMA | 137 | 135.73 | 134.46 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 166.04 | 166.68 |
| 12 day SMA | 169.74 | 170 | 170.62 |
| 20 day SMA | 158.1 | 155 | 152.15 |
| 35 day SMA | 140.85 | 139.48 | 138.25 |
| 50 day SMA | 134.5 | 133.52 | 132.69 |
| 100 day SMA | 122.44 | 121.74 | 121.07 |
| 150 day SMA | 114.2 | 113.8 | 113.42 |
| 200 day SMA | 122.43 | 122.31 | 122.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.