Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 9.79 and 9.79
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.79 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (0%) | 9.79 | 9.79 - 9.79 | 0.0507 times | Thu 12 February 2026 | 9.79 (0%) | 9.79 | 9.79 - 9.79 | 0.2027 times | Wed 11 February 2026 | 9.79 (0%) | 9.79 | 9.79 - 9.79 | 4.392 times | Tue 10 February 2026 | 9.79 (3.05%) | 9.50 | 9.50 - 9.79 | 0.2229 times | Mon 09 February 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0101 times | Fri 06 February 2026 | 9.50 (4.86%) | 9.50 | 9.50 - 9.50 | 1.8241 times | Wed 04 February 2026 | 9.06 (-4.73%) | 9.51 | 9.04 - 9.51 | 0.4074 times | Fri 30 January 2026 | 9.51 (4.97%) | 9.51 | 9.51 - 9.51 | 1.7511 times | Wed 28 January 2026 | 9.06 (-4.73%) | 9.06 | 9.06 - 9.06 | 0.0811 times | Tue 27 January 2026 | 9.51 (-4.13%) | 9.51 | 9.51 - 9.51 | 1.058 times | Fri 23 January 2026 | 9.92 (4.97%) | 9.92 | 9.92 - 9.92 | 0.4054 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 9.65 and 9.94
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (3.05%) | 9.50 | 9.50 - 9.79 | 1.4803 times | Fri 06 February 2026 | 9.50 (-0.11%) | 9.51 | 9.04 - 9.51 | 0.6771 times | Fri 30 January 2026 | 9.51 (-4.13%) | 9.51 | 9.06 - 9.51 | 0.877 times | Fri 23 January 2026 | 9.92 (9.86%) | 9.48 | 9.05 - 9.92 | 4.0892 times | Fri 16 January 2026 | 9.03 (-4.95%) | 9.04 | 8.60 - 9.04 | 0.3831 times | Fri 09 January 2026 | 9.50 (-16.67%) | 10.83 | 9.50 - 10.83 | 0.0744 times | Thu 01 January 2026 | 11.40 (-9.6%) | 11.98 | 11.40 - 11.98 | 0.3825 times | Tue 16 December 2025 | 12.61 (5%) | 11.95 | 11.43 - 12.61 | 1.2134 times | Fri 12 December 2025 | 12.01 (-9.7%) | 13.30 | 12.01 - 13.30 | 0.746 times | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.0769 times | Fri 28 November 2025 | 14.44 (2.78%) | 13.78 | 13.78 - 14.45 | 0.3733 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 9.42 and 10.17
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (2.94%) | 9.51 | 9.04 - 9.79 | 0.4538 times | Fri 30 January 2026 | 9.51 (-20.62%) | 11.40 | 8.60 - 11.40 | 1.1409 times | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.5086 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0815 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.3385 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.2057 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.5895 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.4161 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.4289 times | Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 0.8364 times | Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.2531 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.68 | 9.62 |
| 12 day EMA | 9.65 | 9.63 | 9.6 |
| 20 day EMA | 9.84 | 9.84 | 9.84 |
| 35 day EMA | 10.31 | 10.34 | 10.37 |
| 50 day EMA | 11.01 | 11.06 | 11.11 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.67 | 9.53 |
| 12 day SMA | 9.56 | 9.53 | 9.47 |
| 20 day SMA | 9.4 | 9.4 | 9.42 |
| 35 day SMA | 10.66 | 10.78 | 10.9 |
| 50 day SMA | 11.16 | 11.18 | 11.2 |
| 100 day SMA | 11.9 | 11.95 | 12 |
| 150 day SMA | 12.67 | 12.69 | 12.72 |
| 200 day SMA | 12.98 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.