AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong Daily Stock price targets for AdhataGlobal 531286 are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 5.988 times
Fri 20 March 2026 25.00 (-0.04%) 25.00 25.00 - 25.00 0.3858 times
Tue 17 March 2026 25.01 (2.88%) 25.01 25.01 - 25.01 3.1969 times
Fri 13 March 2026 24.31 (-0.29%) 24.31 24.31 - 24.31 0.0216 times
Thu 12 March 2026 24.38 (-0.49%) 24.38 24.38 - 24.38 0.0004 times
Tue 10 March 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0004 times
Mon 09 March 2026 24.50 (-3.28%) 24.07 24.07 - 24.50 0.2091 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0019 times
Thu 26 February 2026 26.65 (0%) 26.50 26.50 - 26.65 0.1933 times
Wed 25 February 2026 26.65 (0%) 26.91 26.65 - 26.91 0.0027 times
Fri 13 February 2026 26.65 (-4.82%) 26.60 26.60 - 29.40 0.4938 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 23.8 and 23.8

Weekly Target 123.8
Weekly Target 223.8
Weekly Target 323.8
Weekly Target 423.8
Weekly Target 523.8

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 2.793 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 1.6711 times
Fri 13 March 2026 24.31 (-4.03%) 24.07 24.07 - 24.50 0.108 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0009 times
Thu 26 February 2026 26.65 (0%) 26.91 26.50 - 26.91 0.0914 times
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 1.4415 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0002 times
Thu 29 January 2026 28.00 (1.82%) 27.50 27.50 - 28.87 2.9742 times
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.4166 times
Fri 16 January 2026 28.89 (-18.37%) 35.39 28.88 - 35.39 0.5031 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.8511 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 23.04 and 24.57

Monthly Target 122.78
Monthly Target 223.29
Monthly Target 324.31
Monthly Target 424.82
Monthly Target 525.84

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 1.553 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.5206 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.3223 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0031 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4175 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.1051 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.5475 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.0476 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.6691 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 1.8142 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4219 times

monthly chart AdhataGlobal

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.4
20 day DMA 26.6
35 day DMA 29.07
50 day DMA 33.03
100 day DMA 40.5
150 day DMA 43.91
200 day DMA 42.5

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.9124.87
12 day EMA25.5425.8626.02
20 day EMA26.9827.3227.56
35 day EMA30.0430.4130.73
50 day EMA33.2833.6734.02

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.6424.54
12 day SMA25.425.7526
20 day SMA26.627.0127.44
35 day SMA29.0729.4429.78
50 day SMA33.0333.4433.88
100 day SMA40.540.7741.03
150 day SMA43.9144.0644.21
200 day SMA42.542.542.49
Back to top | Use Dark Theme