Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 255.38 and 279.03
| Daily Target 1 | 250.73 |
| Daily Target 2 | 260.02 |
| Daily Target 3 | 274.38333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 298.03 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 269.30 (-0.15%) | 288.75 | 265.10 - 288.75 | 0.3289 times | Tue 10 February 2026 | 269.70 (4.43%) | 266.75 | 263.00 - 279.40 | 0.8624 times | Mon 09 February 2026 | 258.25 (3.4%) | 252.50 | 251.00 - 265.70 | 0.3182 times | Fri 06 February 2026 | 249.75 (0.08%) | 267.50 | 244.20 - 267.50 | 0.7626 times | Thu 05 February 2026 | 249.55 (4.83%) | 245.70 | 230.30 - 277.00 | 2.8402 times | Wed 04 February 2026 | 238.05 (-2.82%) | 249.00 | 236.00 - 258.75 | 1.0601 times | Tue 03 February 2026 | 244.95 (4.23%) | 252.00 | 240.50 - 252.00 | 1.7895 times | Mon 02 February 2026 | 235.00 (-5.96%) | 241.00 | 230.00 - 241.00 | 1.0589 times | Sun 01 February 2026 | 249.90 (0.95%) | 250.00 | 239.05 - 251.00 | 0.445 times | Fri 30 January 2026 | 247.55 (-0.02%) | 250.00 | 242.00 - 258.95 | 0.5341 times | Thu 29 January 2026 | 247.60 (5.23%) | 236.60 | 236.55 - 250.00 | 0.6095 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 260.15 and 297.9
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 269.30 (7.83%) | 252.50 | 251.00 - 288.75 | 0.3278 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 1.7277 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 0.8888 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.0809 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 0.9027 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 1.0045 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.7049 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.9929 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.7777 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.592 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.4885 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 249.65 and 308.4
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 236.62 |
| Monthly Target 3 | 262.68333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 321.43 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 269.30 (8.79%) | 250.00 | 230.00 - 288.75 | 0.3941 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8007 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0081 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7487 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4412 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0023 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8903 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7048 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3977 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6121 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5456 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 259.31 |
| 12 day DMA | 249.58 |
| 20 day DMA | 249.63 |
| 35 day DMA | 261.62 |
| 50 day DMA | 270.5 |
| 100 day DMA | 270.32 |
| 150 day DMA | 262.31 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 256.67 | 250.15 |
| 12 day EMA | 254.48 | 251.79 | 248.54 |
| 20 day EMA | 255.14 | 253.65 | 251.96 |
| 35 day EMA | 261.85 | 261.41 | 260.92 |
| 50 day EMA | 271.52 | 271.61 | 271.69 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.31 | 253.06 | 248.11 |
| 12 day SMA | 249.58 | 246.77 | 244.52 |
| 20 day SMA | 249.63 | 248.93 | 248.32 |
| 35 day SMA | 261.62 | 261.87 | 261.85 |
| 50 day SMA | 270.5 | 271.14 | 271.55 |
| 100 day SMA | 270.32 | 270.17 | 269.92 |
| 150 day SMA | 262.31 | 262.33 | 262.33 |
| 200 day SMA | 261.76 | 261.61 | 261.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.