Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 202.73 and 212.68
| Daily Target 1 | 200.5 |
| Daily Target 2 | 204.95 |
| Daily Target 3 | 210.45 |
| Daily Target 4 | 214.9 |
| Daily Target 5 | 220.4 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.40 (1.18%) | 215.95 | 206.00 - 215.95 | 0.2671 times | Mon 01 June 2026 | 206.95 (-1.87%) | 207.90 | 205.60 - 211.95 | 0.9971 times | Fri 29 May 2026 | 210.90 (-2.38%) | 205.55 | 205.55 - 215.95 | 0.5302 times | Wed 27 May 2026 | 216.05 (1.96%) | 218.55 | 211.90 - 225.00 | 1.457 times | Tue 26 May 2026 | 211.90 (-5.59%) | 224.45 | 209.90 - 230.00 | 3.1061 times | Mon 25 May 2026 | 224.45 (2.02%) | 222.05 | 216.00 - 227.05 | 0.7723 times | Fri 22 May 2026 | 220.00 (-1.08%) | 223.50 | 211.25 - 240.05 | 1.4743 times | Thu 21 May 2026 | 222.40 (0.93%) | 220.35 | 216.10 - 228.00 | 0.9288 times | Wed 20 May 2026 | 220.35 (1.31%) | 219.60 | 218.70 - 223.75 | 0.2707 times | Tue 19 May 2026 | 217.50 (1%) | 215.40 | 214.45 - 219.80 | 0.1963 times | Mon 18 May 2026 | 215.35 (-4.52%) | 225.60 | 213.40 - 225.60 | 0.6974 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 207.5 and 217.85
| Weekly Target 1 | 199.97 |
| Weekly Target 2 | 204.68 |
| Weekly Target 3 | 210.31666666667 |
| Weekly Target 4 | 215.03 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.40 (-0.71%) | 207.90 | 205.60 - 215.95 | 0.2585 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.1993 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.7294 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.5166 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6627 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.4233 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.9635 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.3377 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.1175 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7915 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.3183 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 207.5 and 217.85
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 210.31666666667 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.40 (-0.71%) | 207.90 | 205.60 - 215.95 | 0.0646 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.7763 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.5377 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9877 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6562 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7976 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0041 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7419 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4394 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9945 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8868 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 211.04 |
| 12 day DMA | 216.73 |
| 20 day DMA | 220.02 |
| 35 day DMA | 222.68 |
| 50 day DMA | 222.21 |
| 100 day DMA | 237.72 |
| 150 day DMA | 251.83 |
| 200 day DMA | 251.33 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.55 | 212.62 | 215.46 |
| 12 day EMA | 215.68 | 216.82 | 218.61 |
| 20 day EMA | 218.34 | 219.28 | 220.58 |
| 35 day EMA | 221.12 | 221.81 | 222.68 |
| 50 day EMA | 223.12 | 223.68 | 224.36 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.04 | 214.05 | 216.66 |
| 12 day SMA | 216.73 | 218.08 | 219.51 |
| 20 day SMA | 220.02 | 220.78 | 221.79 |
| 35 day SMA | 222.68 | 222.92 | 223.26 |
| 50 day SMA | 222.21 | 222.63 | 223.38 |
| 100 day SMA | 237.72 | 238.42 | 239.2 |
| 150 day SMA | 251.83 | 252.13 | 252.39 |
| 200 day SMA | 251.33 | 251.53 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.