Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 157.45 and 167.65
| Daily Target 1 | 155.47 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 165.66666666667 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 175.87 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (-0.88%) | 171.90 | 161.70 - 171.90 | 0.8326 times | Wed 12 August 2026 | 164.85 (-2.92%) | 172.00 | 160.00 - 172.00 | 1.0676 times | Tue 11 August 2026 | 169.80 (0.44%) | 172.00 | 165.30 - 172.00 | 0.5877 times | Mon 10 August 2026 | 169.05 (-0.76%) | 176.95 | 168.00 - 176.95 | 0.3627 times | Fri 07 August 2026 | 170.35 (4.41%) | 179.40 | 169.35 - 179.45 | 5.3724 times | Thu 06 August 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.2458 times | Wed 05 August 2026 | 155.40 (5%) | 146.50 | 146.50 - 155.40 | 0.6712 times | Tue 04 August 2026 | 148.00 (0.07%) | 150.80 | 147.50 - 151.90 | 0.3474 times | Mon 03 August 2026 | 147.90 (-0.57%) | 148.75 | 146.00 - 151.45 | 0.2165 times | Fri 31 July 2026 | 148.75 (-2.46%) | 155.95 | 146.30 - 155.95 | 0.296 times | Thu 30 July 2026 | 152.50 (-1.64%) | 159.00 | 151.10 - 159.00 | 0.1417 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 153.23 and 170.18
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (-4.08%) | 176.95 | 160.00 - 176.95 | 0.913 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 2.1951 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.6242 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.3818 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 1.4218 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.5723 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.7611 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.7306 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.3882 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 1.0117 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 2.3973 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 154.7 and 188.15
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 162.95 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (9.85%) | 148.75 | 146.00 - 179.45 | 1.0154 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 1.5336 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.5009 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.2503 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3137 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7207 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.357 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5191 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4754 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3138 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0467 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 159.02 |
| 20 day DMA | 157.73 |
| 35 day DMA | 156.21 |
| 50 day DMA | 156.04 |
| 100 day DMA | 156.36 |
| 150 day DMA | 158.56 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 165.27 | 165.48 |
| 12 day EMA | 161.41 | 161.05 | 160.36 |
| 20 day EMA | 159.34 | 158.91 | 158.29 |
| 35 day EMA | 157.55 | 157.21 | 156.76 |
| 50 day EMA | 156.83 | 156.56 | 156.22 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 167.44 | 165.55 |
| 12 day SMA | 159.02 | 158.15 | 157.16 |
| 20 day SMA | 157.73 | 157.94 | 157.67 |
| 35 day SMA | 156.21 | 155.91 | 155.75 |
| 50 day SMA | 156.04 | 155.9 | 155.59 |
| 100 day SMA | 156.36 | 156.33 | 156.33 |
| 150 day SMA | 158.56 | 158.6 | 158.63 |
| 200 day SMA | 163.54 | 163.72 | 163.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.