Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 61.21 and 63.66
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 65.61 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.70 (-0.1%) | 63.07 | 62.16 - 64.61 | 0.4232 times | Thu 30 April 2026 | 62.76 (-1.69%) | 63.75 | 62.70 - 64.74 | 0.5003 times | Wed 29 April 2026 | 63.84 (-0.53%) | 65.01 | 63.10 - 65.42 | 0.2345 times | Tue 28 April 2026 | 64.18 (0.34%) | 65.00 | 64.00 - 68.60 | 1.4747 times | Mon 27 April 2026 | 63.96 (-1.66%) | 63.63 | 63.63 - 66.99 | 0.5558 times | Fri 24 April 2026 | 65.04 (2.9%) | 64.00 | 63.55 - 65.65 | 1.026 times | Thu 23 April 2026 | 63.21 (-2.6%) | 64.01 | 63.15 - 67.00 | 0.4194 times | Wed 22 April 2026 | 64.90 (-2.95%) | 64.65 | 62.35 - 65.50 | 1.4463 times | Tue 21 April 2026 | 66.87 (3.34%) | 65.01 | 65.01 - 67.10 | 1.5766 times | Mon 20 April 2026 | 64.71 (4.2%) | 60.90 | 60.90 - 67.99 | 2.3432 times | Fri 17 April 2026 | 62.10 (1.4%) | 61.51 | 61.50 - 62.90 | 0.9734 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 61.21 and 63.66
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.70 (-0.1%) | 63.07 | 62.16 - 64.61 | 0.0929 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.6068 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.4947 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.3738 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.8412 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.5204 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 1.1454 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 1.1225 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 2.2097 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.5926 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.883 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 61.21 and 63.66
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.70 (-0.1%) | 63.07 | 62.16 - 64.61 | 0.0158 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.7663 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.9219 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.9998 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.9731 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.8039 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.7881 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.8664 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.1291 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.7354 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 2.1712 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.63 |
| 100 day DMA | 61.36 |
| 150 day DMA | 62.37 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.62 | 64.05 |
| 12 day EMA | 63.22 | 63.31 | 63.41 |
| 20 day EMA | 62.75 | 62.75 | 62.75 |
| 35 day EMA | 62.45 | 62.43 | 62.41 |
| 50 day EMA | 62.03 | 62 | 61.97 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.96 | 64.05 |
| 12 day SMA | 63.79 | 63.62 | 63.34 |
| 20 day SMA | 62.52 | 62.29 | 61.97 |
| 35 day SMA | 61.51 | 61.43 | 61.39 |
| 50 day SMA | 61.63 | 61.7 | 61.74 |
| 100 day SMA | 61.36 | 61.33 | 61.34 |
| 150 day SMA | 62.37 | 62.42 | 62.48 |
| 200 day SMA | 64.79 | 64.84 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.