Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.27 and 3.58
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.8 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.53 (2.32%) | 3.62 | 3.31 - 3.62 | 0.2693 times | Fri 20 February 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.62 | 0.4233 times | Thu 19 February 2026 | 3.53 (-4.34%) | 3.87 | 3.53 - 3.87 | 0.0419 times | Wed 18 February 2026 | 3.69 (-1.6%) | 3.75 | 3.66 - 3.88 | 1.3068 times | Tue 17 February 2026 | 3.75 (0.27%) | 3.60 | 3.60 - 3.75 | 2.6803 times | Mon 16 February 2026 | 3.74 (0%) | 3.74 | 3.60 - 3.75 | 2.8566 times | Fri 13 February 2026 | 3.74 (-1.84%) | 3.92 | 3.63 - 3.92 | 0.114 times | Thu 12 February 2026 | 3.81 (-2.56%) | 3.91 | 3.76 - 4.10 | 0.2168 times | Wed 11 February 2026 | 3.91 (-3.46%) | 3.95 | 3.90 - 4.25 | 2.0131 times | Tue 10 February 2026 | 4.05 (3.85%) | 3.73 | 3.73 - 4.05 | 0.078 times | Mon 09 February 2026 | 3.90 (4.84%) | 3.54 | 3.54 - 3.90 | 0.483 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.27 and 3.58
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.53 (2.32%) | 3.62 | 3.31 - 3.62 | 0.0205 times | Fri 20 February 2026 | 3.45 (-7.75%) | 3.74 | 3.45 - 3.88 | 0.5575 times | Fri 13 February 2026 | 3.74 (0.54%) | 3.54 | 3.54 - 4.25 | 0.2216 times | Fri 06 February 2026 | 3.72 (0%) | 3.79 | 3.42 - 4.09 | 1.2235 times | Fri 30 January 2026 | 3.72 (13.76%) | 3.43 | 3.20 - 3.75 | 2.3042 times | Fri 23 January 2026 | 3.27 (-0.3%) | 3.30 | 3.11 - 3.44 | 1.925 times | Fri 16 January 2026 | 3.28 (2.5%) | 3.20 | 3.12 - 3.48 | 0.4134 times | Fri 09 January 2026 | 3.20 (-10.36%) | 3.74 | 3.17 - 3.74 | 0.3405 times | Fri 02 January 2026 | 3.57 (-5.8%) | 3.81 | 3.40 - 3.89 | 1.6057 times | Fri 26 December 2025 | 3.79 (-13.86%) | 4.20 | 3.70 - 4.62 | 1.3882 times | Fri 19 December 2025 | 4.40 (4.02%) | 4.23 | 4.00 - 4.66 | 1.1665 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 2.95 and 3.89
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.53 (-5.11%) | 3.79 | 3.31 - 4.25 | 0.4301 times | Fri 30 January 2026 | 3.72 (4.49%) | 3.56 | 3.11 - 3.75 | 1.2758 times | Wed 31 December 2025 | 3.56 (-7.77%) | 4.05 | 3.45 - 4.66 | 3.5981 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 3.9435 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1343 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.1627 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1034 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0412 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.2652 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0457 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.1055 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.6 | 3.68 |
| 12 day EMA | 3.66 | 3.68 | 3.72 |
| 20 day EMA | 3.66 | 3.67 | 3.69 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.63 | 3.69 |
| 12 day SMA | 3.74 | 3.76 | 3.8 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.