Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 136.3 and 149.9
| Daily Target 1 | 124.97 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 138.56666666667 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 152.17 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 5.4511 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 1.4474 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.3947 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0376 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0188 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.2068 times | Mon 24 November 2025 | 149.40 (-4.84%) | 149.20 | 149.20 - 157.00 | 0.2632 times | Fri 21 November 2025 | 157.00 (4.49%) | 142.90 | 142.90 - 157.00 | 1.9549 times | Thu 20 November 2025 | 150.25 (6%) | 150.25 | 150.25 - 150.25 | 0.0188 times | Tue 18 November 2025 | 141.75 (5%) | 128.40 | 128.40 - 141.75 | 0.2068 times | Mon 17 November 2025 | 135.00 (-4.8%) | 134.80 | 134.80 - 140.35 | 4.0602 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 121.78 and 150.83
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 143.71666666667 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.6396 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0462 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5473 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.1151 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0016 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1401 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 2.6063 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0412 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.0824 times | Thu 11 September 2025 | 236.55 (9.51%) | 226.80 | 226.80 - 249.90 | 3.7801 times | Fri 05 September 2025 | 216.00 (22.03%) | 185.85 | 177.00 - 217.10 | 3.6845 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 121.78 and 150.83
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.1065 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4512 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4573 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2634 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1125 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9074 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2578 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7743 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4254 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2442 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 4.0515 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 145.25 |
| 20 day DMA | 159.06 |
| 35 day DMA | 176.7 |
| 50 day DMA | 180.63 |
| 100 day DMA | 170.45 |
| 150 day DMA | 161.6 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 143.63 | 147.29 |
| 12 day EMA | 149.95 | 151.2 | 153.91 |
| 20 day EMA | 158.35 | 159.95 | 162.44 |
| 35 day EMA | 166.54 | 167.92 | 169.78 |
| 50 day EMA | 177.4 | 178.8 | 180.53 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 144.93 | 147.55 |
| 12 day SMA | 145.25 | 145.76 | 147.49 |
| 20 day SMA | 159.06 | 163.14 | 168.15 |
| 35 day SMA | 176.7 | 177.61 | 178.97 |
| 50 day SMA | 180.63 | 181.47 | 182.65 |
| 100 day SMA | 170.45 | 170.51 | 170.64 |
| 150 day SMA | 161.6 | 161.65 | 161.78 |
| 200 day SMA | 152.42 | 152.03 | 151.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.