Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 153.9 and 153.9
| Daily Target 1 | 153.9 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 153.9 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 1.0465 times | Fri 06 February 2026 | 162.00 (-4.99%) | 175.95 | 162.00 - 175.95 | 4.8837 times | Thu 05 February 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.1163 times | Wed 04 February 2026 | 162.40 (-4.97%) | 170.90 | 162.40 - 177.70 | 0.9302 times | Sun 01 February 2026 | 170.90 (4.43%) | 171.80 | 170.90 - 171.80 | 0.2326 times | Fri 30 January 2026 | 163.65 (0.46%) | 163.65 | 163.65 - 163.65 | 0.4651 times | Thu 29 January 2026 | 162.90 (1.97%) | 167.70 | 162.90 - 167.70 | 0.2326 times | Wed 28 January 2026 | 159.75 (3.5%) | 162.05 | 159.75 - 162.05 | 0.6977 times | Fri 23 January 2026 | 154.35 (-4.99%) | 170.40 | 154.35 - 170.40 | 1.1628 times | Thu 22 January 2026 | 162.45 (4.64%) | 163.00 | 162.45 - 163.00 | 0.2326 times | Wed 21 January 2026 | 155.25 (-4.99%) | 171.50 | 155.25 - 171.50 | 5.2326 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 153.9 and 153.9
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0177 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1041 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0236 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.3574 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.5283 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.3452 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.628 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 3.749 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.4847 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.762 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.055 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 142 and 165.8
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-5.96%) | 171.80 | 153.90 - 177.70 | 0.0197 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4205 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.1807 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.5243 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5303 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.4653 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.2902 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.0524 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.6186 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.898 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.6531 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 161.79 |
| 20 day DMA | 160.38 |
| 35 day DMA | 158.04 |
| 50 day DMA | 154.59 |
| 100 day DMA | 172.16 |
| 150 day DMA | 165.57 |
| 200 day DMA | 161.69 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 164.72 | 166.08 |
| 12 day EMA | 161.69 | 163.1 | 163.3 |
| 20 day EMA | 160.91 | 161.65 | 161.61 |
| 35 day EMA | 159.27 | 159.59 | 159.45 |
| 50 day EMA | 157.85 | 158.01 | 157.85 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 165.89 | 166.07 |
| 12 day SMA | 161.79 | 163.3 | 163.48 |
| 20 day SMA | 160.38 | 161.32 | 161.44 |
| 35 day SMA | 158.04 | 157.73 | 157 |
| 50 day SMA | 154.59 | 154.82 | 155.06 |
| 100 day SMA | 172.16 | 172.33 | 172.46 |
| 150 day SMA | 165.57 | 165.41 | 165.17 |
| 200 day SMA | 161.69 | 161.82 | 161.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.