Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 23.21 and 23.21
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.21 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.21 (-4.99%) | 23.21 | 23.21 - 23.21 | 0.0383 times | Wed 22 July 2026 | 24.43 (4.98%) | 24.00 | 24.00 - 24.43 | 4.0008 times | Tue 21 July 2026 | 23.27 (-4.98%) | 23.27 | 23.27 - 23.27 | 0.0613 times | Mon 20 July 2026 | 24.49 (-4.97%) | 24.49 | 24.49 - 24.49 | 0.3828 times | Thu 16 July 2026 | 25.77 (4.93%) | 25.78 | 25.77 - 25.78 | 0.67 times | Wed 15 July 2026 | 24.56 (-4.99%) | 24.56 | 24.56 - 24.56 | 0.0191 times | Mon 13 July 2026 | 25.85 (4.87%) | 25.85 | 25.85 - 25.85 | 0.3446 times | Fri 10 July 2026 | 24.65 (4.76%) | 24.65 | 24.65 - 24.65 | 0.3446 times | Thu 09 July 2026 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 4.1003 times | Wed 08 July 2026 | 22.41 (-4.96%) | 22.41 | 22.41 - 22.41 | 0.0383 times | Tue 07 July 2026 | 23.58 (-0.25%) | 23.58 | 23.58 - 23.58 | 0.0153 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 22.57 and 23.85
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.21 (-9.93%) | 24.49 | 23.21 - 24.49 | 0.3825 times | Thu 16 July 2026 | 25.77 (4.54%) | 25.85 | 24.56 - 25.85 | 0.0882 times | Fri 10 July 2026 | 24.65 (4.27%) | 23.58 | 22.41 - 24.65 | 0.3838 times | Fri 03 July 2026 | 23.64 (-18.48%) | 27.55 | 23.64 - 27.55 | 0.0418 times | Tue 23 June 2026 | 29.00 (-3.07%) | 29.00 | 29.00 - 29.00 | 2.1983 times | Fri 19 June 2026 | 29.92 (4.98%) | 28.50 | 28.50 - 29.92 | 4.2677 times | Fri 12 June 2026 | 28.50 (16.8%) | 25.62 | 25.60 - 28.90 | 1.1727 times | Fri 05 June 2026 | 24.40 (4.59%) | 24.45 | 23.23 - 28.27 | 0.3645 times | Fri 29 May 2026 | 23.33 (8.41%) | 22.58 | 22.58 - 25.77 | 0.5978 times | Fri 22 May 2026 | 21.52 (-3.28%) | 21.14 | 21.14 - 23.31 | 0.5027 times | Fri 15 May 2026 | 22.25 (-16.07%) | 27.83 | 22.25 - 27.83 | 1.4771 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 20.93 and 24.7
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.21 (-15.75%) | 26.18 | 22.41 - 26.18 | 0.3032 times | Mon 29 June 2026 | 27.55 (18.09%) | 24.45 | 23.23 - 29.92 | 2.7107 times | Fri 29 May 2026 | 23.33 (-8.97%) | 24.40 | 21.14 - 27.83 | 2.1787 times | Thu 30 April 2026 | 25.63 (7.24%) | 23.90 | 19.46 - 25.72 | 1.1045 times | Mon 30 March 2026 | 23.90 (-2.85%) | 24.00 | 23.90 - 24.00 | 0.4155 times | Fri 27 February 2026 | 24.60 (2.93%) | 23.90 | 23.83 - 33.23 | 1.4435 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1032 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.3634 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.2896 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.0875 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.1599 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.12 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.36 | 24.33 |
| 12 day EMA | 24.55 | 24.79 | 24.86 |
| 20 day EMA | 24.94 | 25.12 | 25.19 |
| 35 day EMA | 24.91 | 25.01 | 25.04 |
| 50 day EMA | 24.75 | 24.81 | 24.83 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.5 | 24.79 |
| 12 day SMA | 24.12 | 24.26 | 24.4 |
| 20 day SMA | 25.79 | 26.05 | 26.24 |
| 35 day SMA | 25.51 | 25.48 | 25.45 |
| 50 day SMA | 25.15 | 25.15 | 25.11 |
| 100 day SMA | 25.12 | 25.15 | 25.16 |
| 150 day SMA | 25.66 | 25.69 | 25.71 |
| 200 day SMA | 25.18 | 25.17 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.