NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 24.45 and 24.45

Daily Target 124.45
Daily Target 224.45
Daily Target 324.45
Daily Target 424.45
Daily Target 524.45

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Mon 01 June 2026 24.45 (4.8%) 24.45 24.45 - 24.45 1.7183 times
Fri 29 May 2026 23.33 (-4.97%) 25.77 23.33 - 25.77 0.0123 times
Wed 27 May 2026 24.55 (4.96%) 24.55 24.55 - 24.55 2.4582 times
Tue 26 May 2026 23.39 (3.59%) 23.65 23.39 - 23.65 1.9666 times
Mon 25 May 2026 22.58 (4.93%) 22.58 22.58 - 22.58 0.0615 times
Fri 22 May 2026 21.52 (-3.06%) 21.25 21.25 - 23.31 3.2645 times
Thu 21 May 2026 22.20 (-4.68%) 22.20 22.20 - 22.20 0.0025 times
Wed 20 May 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.1229 times
Tue 19 May 2026 22.19 (4.97%) 21.32 21.32 - 22.19 0.3564 times
Mon 18 May 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.0369 times
Fri 15 May 2026 22.25 (-4.3%) 22.25 22.25 - 22.25 0.0025 times

Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 24.45 and 24.45

Weekly Target 124.45
Weekly Target 224.45
Weekly Target 324.45
Weekly Target 424.45
Weekly Target 524.45

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Mon 01 June 2026 24.45 (4.8%) 24.45 24.45 - 24.45 0.211 times
Fri 29 May 2026 23.33 (8.41%) 22.58 22.58 - 25.77 0.5523 times
Fri 22 May 2026 21.52 (-3.28%) 21.14 21.14 - 23.31 0.4645 times
Fri 15 May 2026 22.25 (-16.07%) 27.83 22.25 - 27.83 1.3648 times
Fri 08 May 2026 26.51 (3.43%) 24.40 24.36 - 27.82 3.5625 times
Thu 30 April 2026 25.63 (20.05%) 22.41 22.40 - 25.72 1.1888 times
Fri 24 April 2026 21.35 (3.79%) 19.55 19.46 - 21.45 1.2797 times
Fri 17 April 2026 20.57 (-9.18%) 23.55 20.57 - 23.55 0.3253 times
Fri 10 April 2026 22.65 (-5.23%) 23.90 22.65 - 25.09 0.2194 times
Mon 30 March 2026 23.90 (-0.42%) 23.90 23.90 - 23.90 0.8318 times
Tue 24 March 2026 24.00 (-2.44%) 24.00 24.00 - 24.00 0.3018 times

weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 24.45 and 24.45

Monthly Target 124.45
Monthly Target 224.45
Monthly Target 324.45
Monthly Target 424.45
Monthly Target 524.45

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Mon 01 June 2026 24.45 (4.8%) 24.45 24.45 - 24.45 0.1071 times
Fri 29 May 2026 23.33 (-8.97%) 24.40 21.14 - 27.83 3.0163 times
Thu 30 April 2026 25.63 (7.24%) 23.90 19.46 - 25.72 1.5291 times
Mon 30 March 2026 23.90 (-2.85%) 24.00 23.90 - 24.00 0.5752 times
Fri 27 February 2026 24.60 (2.93%) 23.90 23.83 - 33.23 1.9985 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.1429 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 1.8876 times
Wed 26 November 2025 27.00 (-1.1%) 28.66 25.88 - 28.66 0.4009 times
Wed 29 October 2025 27.30 (5.04%) 25.99 25.99 - 27.30 0.1211 times
Mon 29 September 2025 25.99 (4.97%) 24.76 24.76 - 26.00 0.2213 times
Wed 20 August 2025 24.76 (-13.4%) 27.17 24.76 - 27.17 1.0428 times

monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 23.66
12 day DMA 22.85
20 day DMA 23.98
35 day DMA 23.26
50 day DMA 24.46
100 day DMA 25.13
150 day DMA 25.07
200 day DMA 25.27

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.3223.32
12 day EMA23.4323.2523.23
20 day EMA23.4923.3923.4
35 day EMA24.0223.9924.03
50 day EMA24.3824.3824.42

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.0722.85
12 day SMA22.8522.822.96
20 day SMA23.9823.9823.99
35 day SMA23.2623.2423.26
50 day SMA24.4624.4724.51
100 day SMA25.1325.1725.22
150 day SMA25.0725.0725.07
200 day SMA25.2725.2625.26
Back to top | Use Dark Theme