NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 27.56 and 27.56

Daily Target 127.56
Daily Target 227.56
Daily Target 327.56
Daily Target 427.56
Daily Target 527.56

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Fri 13 February 2026 27.56 (4.99%) 27.56 27.56 - 27.56 2.4994 times
Thu 12 February 2026 26.25 (5%) 26.25 26.25 - 26.25 2.9493 times
Wed 11 February 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0375 times
Tue 10 February 2026 25.00 (4.91%) 25.00 25.00 - 25.00 0.075 times
Mon 09 February 2026 23.83 (-0.29%) 23.83 23.83 - 23.83 0.0025 times
Fri 06 February 2026 23.90 (0%) 23.90 23.90 - 23.90 2.6468 times
Wed 04 February 2026 23.90 (0%) 23.90 23.90 - 23.90 0.0025 times
Wed 28 January 2026 23.90 (0%) 23.90 23.90 - 23.90 0.4999 times
Tue 27 January 2026 23.90 (0%) 23.90 23.90 - 23.90 0.01 times
Wed 21 January 2026 23.90 (-0.38%) 23.99 23.90 - 23.99 1.2772 times
Mon 12 January 2026 23.99 (-0.04%) 24.00 23.99 - 24.00 0.5174 times

Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 25.7 and 29.43

Weekly Target 122.59
Weekly Target 225.07
Weekly Target 326.316666666667
Weekly Target 428.8
Weekly Target 530.05

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Fri 13 February 2026 27.56 (15.31%) 23.83 23.83 - 27.56 1.3455 times
Fri 06 February 2026 23.90 (0%) 23.90 23.90 - 23.90 0.6407 times
Wed 28 January 2026 23.90 (0%) 23.90 23.90 - 23.90 0.1233 times
Wed 21 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.434 times
Mon 05 January 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0066 times
Wed 31 December 2025 24.00 (-6.61%) 25.70 24.00 - 25.70 3.7706 times
Fri 26 December 2025 25.70 (-9.35%) 28.35 25.70 - 29.76 2.4305 times
Wed 17 December 2025 28.35 (5%) 28.35 28.35 - 28.35 0.2116 times
Wed 10 December 2025 27.00 (0%) 27.00 27.00 - 27.00 0.0604 times
Fri 05 December 2025 27.00 (0%) 27.00 27.00 - 27.00 0.9768 times
Wed 26 November 2025 27.00 (4.33%) 27.00 27.00 - 27.00 0.0756 times

weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 25.7 and 29.43

Monthly Target 122.59
Monthly Target 225.07
Monthly Target 326.316666666667
Monthly Target 428.8
Monthly Target 530.05

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Fri 13 February 2026 27.56 (15.31%) 23.90 23.83 - 27.56 0.5546 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.1575 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 2.0802 times
Wed 26 November 2025 27.00 (-1.1%) 28.66 25.88 - 28.66 0.4419 times
Wed 29 October 2025 27.30 (5.04%) 25.99 25.99 - 27.30 0.1335 times
Mon 29 September 2025 25.99 (4.97%) 24.76 24.76 - 26.00 0.2439 times
Wed 20 August 2025 24.76 (-13.4%) 27.17 24.76 - 27.17 1.1492 times
Tue 29 July 2025 28.59 (-6.9%) 31.90 23.50 - 31.90 2.0927 times
Mon 30 June 2025 30.71 (43.77%) 20.30 18.97 - 30.71 2.8033 times
Wed 28 May 2025 21.36 (-14.46%) 26.21 21.36 - 28.89 0.3433 times
Wed 30 April 2025 24.97 (20.22%) 21.80 21.80 - 33.07 2.5651 times

monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 25.53
12 day DMA 24.59
20 day DMA 25.44
35 day DMA 25.83
50 day DMA 25.73
100 day DMA 25.37
150 day DMA 25.55
200 day DMA 25.25

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.124.53
12 day EMA25.3124.924.65
20 day EMA25.3725.1425.02
35 day EMA25.5925.4725.42
50 day EMA25.9525.8825.87

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5324.824.33
12 day SMA24.5924.324.19
20 day SMA25.4425.4125.45
35 day SMA25.8325.7925.78
50 day SMA25.7325.7525.8
100 day SMA25.3725.3725.37
150 day SMA25.5525.5425.54
200 day SMA25.2525.2225.2
Back to top | Use Dark Theme