Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.2307 times | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.5363 times | Wed 03 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.1915 times | Wed 26 November 2025 | 27.00 (4.33%) | 27.00 | 27.00 - 27.00 | 0.2884 times | Thu 20 November 2025 | 25.88 (-0.5%) | 25.88 | 25.88 - 25.88 | 0.0554 times | Mon 17 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 0.0069 times | Fri 14 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 1.3772 times | Thu 06 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 0.692 times | Mon 03 November 2025 | 26.01 (-4.73%) | 28.66 | 26.01 - 28.66 | 3.6194 times | Wed 29 October 2025 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.0023 times | Tue 28 October 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 1.1534 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.1681 times | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.7164 times | Wed 26 November 2025 | 27.00 (4.33%) | 27.00 | 27.00 - 27.00 | 0.2101 times | Thu 20 November 2025 | 25.88 (-0.5%) | 26.01 | 25.88 - 26.01 | 0.0454 times | Fri 14 November 2025 | 26.01 (-4.73%) | 28.66 | 26.01 - 28.66 | 4.1452 times | Wed 29 October 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.8422 times | Thu 23 October 2025 | 26.00 (0.04%) | 26.00 | 26.00 - 26.00 | 0.1546 times | Tue 07 October 2025 | 25.99 (0%) | 25.99 | 25.99 - 25.99 | 0.3328 times | Mon 29 September 2025 | 25.99 (0%) | 25.99 | 25.99 - 25.99 | 0.0067 times | Thu 25 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 1.3784 times | Fri 19 September 2025 | 24.76 (0%) | 24.76 | 24.76 - 24.76 | 1.0422 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.2643 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.4032 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.1218 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.2225 times | Wed 20 August 2025 | 24.76 (-13.4%) | 27.17 | 24.76 - 27.17 | 1.0486 times | Tue 29 July 2025 | 28.59 (-6.9%) | 31.90 | 23.50 - 31.90 | 1.9095 times | Mon 30 June 2025 | 30.71 (43.77%) | 20.30 | 18.97 - 30.71 | 2.5579 times | Wed 28 May 2025 | 21.36 (-14.46%) | 26.21 | 21.36 - 28.89 | 0.3132 times | Wed 30 April 2025 | 24.97 (20.22%) | 21.80 | 21.80 - 33.07 | 2.3406 times | Fri 28 March 2025 | 20.77 (1.12%) | 19.54 | 18.06 - 23.07 | 0.8184 times | Fri 28 February 2025 | 20.54 (-32.7%) | 32.04 | 20.54 - 34.17 | 1.2179 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.72 | 26.58 |
| 12 day EMA | 26.55 | 26.47 | 26.37 |
| 20 day EMA | 26.42 | 26.36 | 26.29 |
| 35 day EMA | 26.6 | 26.58 | 26.56 |
| 50 day EMA | 26.78 | 26.77 | 26.76 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.58 | 26.38 |
| 12 day SMA | 26.54 | 26.46 | 26.38 |
| 20 day SMA | 26.26 | 26.15 | 26.04 |
| 35 day SMA | 26.26 | 26.31 | 26.4 |
| 50 day SMA | 26.56 | 26.58 | 26.62 |
| 100 day SMA | 25.55 | 25.47 | 25.4 |
| 150 day SMA | 25.68 | 25.69 | 25.69 |
| 200 day SMA | 24.85 | 24.81 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.