Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 498.3 and 506.25
| Daily Target 1 | 492.57 |
| Daily Target 2 | 496.08 |
| Daily Target 3 | 500.51666666667 |
| Daily Target 4 | 504.03 |
| Daily Target 5 | 508.47 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (0.45%) | 497.35 | 497.00 - 504.95 | 0.4889 times | Mon 05 October 2026 | 497.35 (-1.48%) | 500.00 | 497.00 - 500.00 | 0.3788 times | Thu 01 October 2026 | 504.80 (1.56%) | 498.05 | 498.05 - 504.80 | 0.2819 times | Tue 29 September 2026 | 497.05 (-0.34%) | 503.00 | 497.05 - 505.00 | 0.0793 times | Mon 28 September 2026 | 498.75 (-0.24%) | 511.50 | 490.15 - 511.50 | 1.317 times | Fri 25 September 2026 | 499.95 (0.04%) | 505.00 | 495.00 - 505.00 | 1.1966 times | Thu 24 September 2026 | 499.75 (-1.04%) | 505.00 | 495.00 - 505.00 | 0.8472 times | Wed 23 September 2026 | 505.00 (1.2%) | 510.00 | 492.05 - 510.00 | 0.8589 times | Tue 22 September 2026 | 499.00 (-0.46%) | 536.00 | 497.05 - 536.00 | 2.427 times | Mon 21 September 2026 | 501.30 (-1.44%) | 517.00 | 501.30 - 517.00 | 2.1245 times | Fri 18 September 2026 | 508.60 (-0.27%) | 512.55 | 503.65 - 514.85 | 0.6093 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 494.33 and 502.28
| Weekly Target 1 | 492.57 |
| Weekly Target 2 | 496.08 |
| Weekly Target 3 | 500.51666666667 |
| Weekly Target 4 | 504.03 |
| Weekly Target 5 | 508.47 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (-1.03%) | 500.00 | 497.00 - 504.95 | 0.1274 times | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.2465 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.0947 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.1801 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.7953 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.6828 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.7211 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.0182 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2653 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8686 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9833 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 498.3 and 506.25
| Monthly Target 1 | 492.57 |
| Monthly Target 2 | 496.08 |
| Monthly Target 3 | 500.51666666667 |
| Monthly Target 4 | 504.03 |
| Monthly Target 5 | 508.47 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 499.60 (0.51%) | 498.05 | 497.00 - 504.95 | 0.0453 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.5329 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.1023 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8482 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5162 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0056 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1563 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4283 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7181 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6468 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6397 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 499.51 |
| 12 day DMA | 501.76 |
| 20 day DMA | 505.79 |
| 35 day DMA | 507.29 |
| 50 day DMA | 509.64 |
| 100 day DMA | 514.07 |
| 150 day DMA | 514.59 |
| 200 day DMA | 518.9 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.87 | 500 | 501.33 |
| 12 day EMA | 501.88 | 502.3 | 503.2 |
| 20 day EMA | 503.88 | 504.33 | 505.06 |
| 35 day EMA | 506.86 | 507.29 | 507.88 |
| 50 day EMA | 509.16 | 509.55 | 510.05 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.51 | 499.58 | 500.06 |
| 12 day SMA | 501.76 | 502.55 | 503.43 |
| 20 day SMA | 505.79 | 506.42 | 506.61 |
| 35 day SMA | 507.29 | 507.95 | 508.98 |
| 50 day SMA | 509.64 | 509.96 | 510.3 |
| 100 day SMA | 514.07 | 514.38 | 514.74 |
| 150 day SMA | 514.59 | 514.62 | 514.75 |
| 200 day SMA | 518.9 | 519.12 | 519.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.