Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 536.73 and 550.23
| Daily Target 1 | 526.98 |
| Daily Target 2 | 532.97 |
| Daily Target 3 | 540.48333333333 |
| Daily Target 4 | 546.47 |
| Daily Target 5 | 553.98 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.95 (0.77%) | 534.85 | 534.50 - 548.00 | 0.3521 times | Tue 10 February 2026 | 534.85 (7.23%) | 515.25 | 510.05 - 578.85 | 1.8863 times | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.6544 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.5755 times | Thu 05 February 2026 | 511.50 (1.64%) | 497.05 | 496.05 - 513.00 | 1.1751 times | Wed 04 February 2026 | 503.25 (-1.59%) | 501.50 | 490.00 - 520.00 | 1.0153 times | Tue 03 February 2026 | 511.40 (3.48%) | 512.10 | 500.00 - 519.65 | 1.7449 times | Mon 02 February 2026 | 494.20 (0.18%) | 493.40 | 492.05 - 501.00 | 0.3507 times | Sun 01 February 2026 | 493.30 (0.15%) | 492.55 | 492.00 - 495.00 | 0.8244 times | Fri 30 January 2026 | 492.55 (0.66%) | 493.00 | 491.00 - 493.00 | 0.4214 times | Thu 29 January 2026 | 489.30 (-1.56%) | 497.05 | 483.00 - 504.50 | 0.8583 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 514.5 and 604.55
| Weekly Target 1 | 446.32 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 536.36666666667 |
| Weekly Target 4 | 582.68 |
| Weekly Target 5 | 626.42 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.95 (5.67%) | 520.00 | 490.05 - 580.10 | 1.0475 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.5299 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.8028 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.5124 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.8949 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.8664 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.6309 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3588 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.1342 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.2221 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 1.0463 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 514.48 and 604.58
| Monthly Target 1 | 446.25 |
| Monthly Target 2 | 492.6 |
| Monthly Target 3 | 536.35 |
| Monthly Target 4 | 582.7 |
| Monthly Target 5 | 626.45 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.95 (9.42%) | 492.55 | 490.00 - 580.10 | 0.3151 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5206 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5148 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7624 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8687 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5493 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3183 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5467 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.467 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1369 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.7025 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 518.83 |
| 12 day DMA | 506.27 |
| 20 day DMA | 507.58 |
| 35 day DMA | 529.29 |
| 50 day DMA | 536.4 |
| 100 day DMA | 568.12 |
| 150 day DMA | 600.47 |
| 200 day DMA | 605.82 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.47 | 514.23 | 503.92 |
| 12 day EMA | 514.39 | 509.93 | 505.4 |
| 20 day EMA | 516.34 | 513.96 | 511.76 |
| 35 day EMA | 524.57 | 523.72 | 523.06 |
| 50 day EMA | 538.15 | 538.12 | 538.25 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.83 | 511.69 | 507 |
| 12 day SMA | 506.27 | 502.69 | 501.03 |
| 20 day SMA | 507.58 | 507.73 | 508.67 |
| 35 day SMA | 529.29 | 529.89 | 530.25 |
| 50 day SMA | 536.4 | 536.7 | 537.63 |
| 100 day SMA | 568.12 | 568.72 | 569.43 |
| 150 day SMA | 600.47 | 601.45 | 602.39 |
| 200 day SMA | 605.82 | 605.97 | 606.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.