Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 528.35 and 556.75
| Daily Target 1 | 506.98 |
| Daily Target 2 | 521.32 |
| Daily Target 3 | 535.38333333333 |
| Daily Target 4 | 549.72 |
| Daily Target 5 | 563.78 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (0.68%) | 534.70 | 521.05 - 549.45 | 0.606 times | Thu 09 April 2026 | 532.05 (-2.8%) | 547.40 | 529.00 - 557.00 | 0.3958 times | Wed 08 April 2026 | 547.40 (1.23%) | 541.05 | 541.00 - 551.00 | 0.2789 times | Tue 07 April 2026 | 540.75 (6.03%) | 563.95 | 519.90 - 563.95 | 1.2626 times | Mon 06 April 2026 | 510.00 (15.15%) | 450.50 | 450.50 - 530.00 | 0.7604 times | Thu 02 April 2026 | 442.90 (-2.01%) | 440.00 | 440.00 - 450.00 | 3.2606 times | Wed 01 April 2026 | 452.00 (-0.22%) | 452.00 | 445.65 - 468.00 | 0.4034 times | Mon 30 March 2026 | 453.00 (-1.66%) | 463.65 | 430.00 - 463.70 | 0.8536 times | Fri 27 March 2026 | 460.65 (0.22%) | 459.65 | 459.65 - 469.65 | 1.3914 times | Wed 25 March 2026 | 459.65 (-2.81%) | 470.00 | 450.00 - 479.95 | 0.7873 times | Tue 24 March 2026 | 472.95 (-0.38%) | 490.95 | 468.00 - 490.95 | 0.499 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 493.08 and 606.53
| Weekly Target 1 | 403.25 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 516.7 |
| Weekly Target 4 | 582.9 |
| Weekly Target 5 | 630.15 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.0943 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.4963 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.0373 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.5023 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.0885 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2078 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3693 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5046 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.8666 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 0.8329 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.4371 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 487.83 and 611.78
| Monthly Target 1 | 389.25 |
| Monthly Target 2 | 462.45 |
| Monthly Target 3 | 513.2 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 637.15 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (18.25%) | 452.00 | 440.00 - 563.95 | 0.5557 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2325 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6197 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5582 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.552 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8175 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9314 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.6611 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4135 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.6584 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.5729 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 533.17 |
| 12 day DMA | 490.15 |
| 20 day DMA | 487.31 |
| 35 day DMA | 493.98 |
| 50 day DMA | 499.41 |
| 100 day DMA | 527.23 |
| 150 day DMA | 554.79 |
| 200 day DMA | 585.07 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.61 | 519.09 | 512.61 |
| 12 day EMA | 504.45 | 498.78 | 492.73 |
| 20 day EMA | 497.56 | 493.55 | 489.5 |
| 35 day EMA | 496.74 | 494.45 | 492.24 |
| 50 day EMA | 502.69 | 501.35 | 500.1 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.17 | 514.62 | 498.61 |
| 12 day SMA | 490.15 | 485.12 | 480.58 |
| 20 day SMA | 487.31 | 485.29 | 482.42 |
| 35 day SMA | 493.98 | 493.56 | 493.53 |
| 50 day SMA | 499.41 | 498.61 | 498.27 |
| 100 day SMA | 527.23 | 527.69 | 528.22 |
| 150 day SMA | 554.79 | 555.57 | 556.37 |
| 200 day SMA | 585.07 | 585.6 | 586.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.