Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 148.45 and 155.95
| Daily Target 1 | 146.63 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 161.63 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.90 (-0.32%) | 154.00 | 150.50 - 158.00 | 1.7248 times | Wed 10 December 2025 | 154.40 (4.01%) | 148.55 | 146.20 - 158.00 | 0.4899 times | Tue 09 December 2025 | 148.45 (0.44%) | 145.40 | 145.40 - 152.70 | 2.3126 times | Mon 08 December 2025 | 147.80 (-1.89%) | 157.00 | 145.40 - 157.00 | 1.4022 times | Fri 05 December 2025 | 150.65 (-1.25%) | 152.60 | 149.70 - 153.85 | 1.1961 times | Thu 04 December 2025 | 152.55 (-0.65%) | 150.80 | 150.80 - 154.90 | 0.9451 times | Wed 03 December 2025 | 153.55 (-0.58%) | 154.00 | 151.20 - 155.45 | 0.2942 times | Tue 02 December 2025 | 154.45 (-0.06%) | 151.05 | 151.05 - 156.40 | 0.2918 times | Mon 01 December 2025 | 154.55 (-1.12%) | 157.90 | 153.60 - 157.90 | 0.2247 times | Fri 28 November 2025 | 156.30 (0.13%) | 158.55 | 155.00 - 158.55 | 1.1184 times | Thu 27 November 2025 | 156.10 (0.22%) | 158.00 | 151.50 - 158.00 | 0.8808 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 143.35 and 155.95
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 152.43333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.90 (2.16%) | 157.00 | 145.40 - 158.00 | 1.2192 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.607 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.7013 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6269 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 1.0091 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.8998 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.6287 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.7679 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.7807 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.7594 times | Fri 03 October 2025 | 165.10 (2.1%) | 166.00 | 150.15 - 168.90 | 3.3859 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 143.35 and 155.95
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 152.43333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.90 (-1.54%) | 157.90 | 145.40 - 158.00 | 0.2208 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5123 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8106 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7236 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6616 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7851 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.1192 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9814 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.532 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6535 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7473 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 153.2 |
| 20 day DMA | 154.17 |
| 35 day DMA | 156.26 |
| 50 day DMA | 158.04 |
| 100 day DMA | 164.93 |
| 150 day DMA | 177.86 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 151.63 | 150.25 |
| 12 day EMA | 152.95 | 152.78 | 152.49 |
| 20 day EMA | 154.03 | 154.04 | 154 |
| 35 day EMA | 156.03 | 156.16 | 156.26 |
| 50 day EMA | 157.92 | 158.08 | 158.23 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 150.77 | 150.6 |
| 12 day SMA | 153.2 | 153.3 | 153.25 |
| 20 day SMA | 154.17 | 154.28 | 154.3 |
| 35 day SMA | 156.26 | 156.41 | 156.58 |
| 50 day SMA | 158.04 | 158.23 | 158.41 |
| 100 day SMA | 164.93 | 165.3 | 165.64 |
| 150 day SMA | 177.86 | 178.17 | 178.48 |
| 200 day SMA | 186.94 | 187.47 | 188.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.