Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 143.6 and 148.7
| Daily Target 1 | 140.03 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 145.13333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 150.23 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-0.86%) | 144.00 | 143.10 - 148.20 | 0.4424 times | Thu 03 September 2026 | 145.35 (-0.55%) | 146.15 | 144.50 - 149.00 | 0.2137 times | Wed 02 September 2026 | 146.15 (-2.31%) | 148.90 | 144.00 - 148.90 | 0.297 times | Tue 01 September 2026 | 149.60 (1.46%) | 146.65 | 145.95 - 152.00 | 0.2202 times | Mon 31 August 2026 | 147.45 (-1.8%) | 152.90 | 147.00 - 152.90 | 0.1695 times | Fri 28 August 2026 | 150.15 (0.54%) | 149.35 | 148.00 - 153.30 | 0.3986 times | Thu 27 August 2026 | 149.35 (5.7%) | 142.70 | 142.70 - 158.40 | 5.1067 times | Wed 26 August 2026 | 141.30 (-0.42%) | 148.50 | 140.00 - 148.50 | 0.7344 times | Tue 25 August 2026 | 141.90 (1.18%) | 137.95 | 137.95 - 145.05 | 0.1342 times | Mon 24 August 2026 | 140.25 (-0.81%) | 140.45 | 140.00 - 147.50 | 2.2833 times | Fri 21 August 2026 | 141.40 (0.32%) | 142.85 | 140.20 - 143.05 | 0.609 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 138.7 and 148.5
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3254 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.0979 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.5816 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7031 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.6562 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.368 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.4684 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.1092 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.362 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.3281 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.2118 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 139.15 and 148.05
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-2.27%) | 146.65 | 143.10 - 152.00 | 0.0333 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8298 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2945 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2523 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2026 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4717 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7969 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.886 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6403 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5926 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4749 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 144.83 |
| 20 day DMA | 142.54 |
| 35 day DMA | 142.63 |
| 50 day DMA | 145.38 |
| 100 day DMA | 150.05 |
| 150 day DMA | 147.27 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 146.5 | 147.08 |
| 12 day EMA | 145 | 145.16 | 145.13 |
| 20 day EMA | 144.28 | 144.3 | 144.19 |
| 35 day EMA | 145.13 | 145.19 | 145.18 |
| 50 day EMA | 146.16 | 146.24 | 146.28 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.74 | 148.54 |
| 12 day SMA | 144.83 | 144.73 | 144.57 |
| 20 day SMA | 142.54 | 142.13 | 141.76 |
| 35 day SMA | 142.63 | 142.73 | 142.86 |
| 50 day SMA | 145.38 | 145.57 | 145.74 |
| 100 day SMA | 150.05 | 150.11 | 150.13 |
| 150 day SMA | 147.27 | 147.3 | 147.31 |
| 200 day SMA | 149.21 | 149.26 | 149.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.