Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 148.55 and 153.35
| Daily Target 1 | 147.38 |
| Daily Target 2 | 149.72 |
| Daily Target 3 | 152.18333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 156.98 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (0.96%) | 154.65 | 149.85 - 154.65 | 1.3933 times | Thu 12 February 2026 | 150.60 (-0.66%) | 150.00 | 148.05 - 152.50 | 0.4134 times | Wed 11 February 2026 | 151.60 (-1.49%) | 153.90 | 147.55 - 153.90 | 0.6247 times | Tue 10 February 2026 | 153.90 (2.94%) | 149.50 | 147.00 - 154.60 | 0.5579 times | Mon 09 February 2026 | 149.50 (1.05%) | 152.90 | 146.10 - 152.90 | 0.3753 times | Fri 06 February 2026 | 147.95 (-0.7%) | 152.90 | 147.90 - 152.95 | 0.4671 times | Thu 05 February 2026 | 149.00 (0.51%) | 150.95 | 148.55 - 153.00 | 0.6796 times | Wed 04 February 2026 | 148.25 (-2.44%) | 152.05 | 147.95 - 160.50 | 1.4567 times | Tue 03 February 2026 | 151.95 (3.33%) | 169.40 | 148.65 - 169.40 | 2.4575 times | Mon 02 February 2026 | 147.05 (1.07%) | 150.00 | 141.10 - 167.90 | 1.5745 times | Sun 01 February 2026 | 145.50 (-1.92%) | 148.00 | 145.00 - 151.00 | 0.5778 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 144.8 and 153.35
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.4594 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.9849 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.8405 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 1.1498 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1413 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.523 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.2138 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4221 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.7067 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.5585 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4834 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.58 and 174.88
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (2.49%) | 148.00 | 141.10 - 169.40 | 0.215 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6986 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6466 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5181 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7946 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7093 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6485 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7696 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0575 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9422 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5215 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 149.64 |
| 20 day DMA | 149.58 |
| 35 day DMA | 153.02 |
| 50 day DMA | 153.33 |
| 100 day DMA | 156.4 |
| 150 day DMA | 162.42 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.79 | 150.89 |
| 12 day EMA | 150.55 | 150.28 | 150.22 |
| 20 day EMA | 150.86 | 150.73 | 150.74 |
| 35 day EMA | 151.67 | 151.65 | 151.71 |
| 50 day EMA | 153.29 | 153.34 | 153.45 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 150.71 | 150.39 |
| 12 day SMA | 149.64 | 149.12 | 149.12 |
| 20 day SMA | 149.58 | 149.59 | 149.78 |
| 35 day SMA | 153.02 | 153.1 | 153.25 |
| 50 day SMA | 153.33 | 153.36 | 153.44 |
| 100 day SMA | 156.4 | 156.56 | 156.74 |
| 150 day SMA | 162.42 | 162.7 | 163.01 |
| 200 day SMA | 173.12 | 173.44 | 173.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.