IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong Daily Stock price targets for IntegraCap 531314 are 14.18 and 15.23

Daily Target 114
Daily Target 214.35
Daily Target 315.05
Daily Target 415.4
Daily Target 516.1

Daily price and volume Integra Cap

Date Closing Open Range Volume
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.0875 times
Thu 30 April 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0014 times
Wed 29 April 2026 15.00 (4.9%) 14.99 14.99 - 15.00 0.6173 times
Tue 28 April 2026 14.30 (-1.38%) 14.50 14.30 - 14.50 0.0196 times
Mon 27 April 2026 14.50 (-4.73%) 14.51 14.50 - 14.52 6.5682 times
Fri 24 April 2026 15.22 (4.97%) 14.50 14.50 - 15.22 2.3287 times
Thu 23 April 2026 14.50 (-1.02%) 14.65 14.01 - 14.65 0.2877 times
Wed 22 April 2026 14.65 (4.64%) 14.65 14.65 - 14.65 0.07 times
Tue 21 April 2026 14.00 (3.32%) 14.00 14.00 - 14.00 0.0189 times
Mon 20 April 2026 13.55 (-4.91%) 13.55 13.55 - 13.55 0.0007 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0007 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.18 and 15.23

Weekly Target 114
Weekly Target 214.35
Weekly Target 315.05
Weekly Target 415.4
Weekly Target 516.1

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.0765 times
Thu 30 April 2026 15.00 (-1.45%) 14.51 14.30 - 15.00 6.3046 times
Fri 24 April 2026 15.22 (6.81%) 13.55 13.55 - 15.22 2.3673 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0251 times
Thu 09 April 2026 14.25 (-1.18%) 14.42 14.25 - 15.00 0.1457 times
Wed 25 March 2026 14.42 (1.19%) 14.25 14.25 - 14.42 0.3607 times
Fri 20 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.0325 times
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.0716 times
Fri 06 March 2026 14.50 (3.57%) 14.00 13.90 - 14.50 0.267 times
Fri 27 February 2026 14.00 (-1.13%) 14.50 13.78 - 14.50 0.349 times
Fri 20 February 2026 14.16 (-5.6%) 14.50 14.16 - 14.90 3.219 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.18 and 15.23

Monthly Target 114
Monthly Target 214.35
Monthly Target 315.05
Monthly Target 415.4
Monthly Target 516.1

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.0152 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 1.7518 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.145 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 0.8385 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.2503 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0093 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.8815 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.3484 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.4958 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 4.2642 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 2.118 times

monthly chart IntegraCap

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.49
20 day DMA 14.47
35 day DMA 14.4
50 day DMA 14.42
100 day DMA 14.52
150 day DMA 14.72
200 day DMA 14.54

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7714.66
12 day EMA14.6214.614.53
20 day EMA14.5314.5114.46
35 day EMA14.4514.4314.4
50 day EMA14.414.3914.37

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.814.7
12 day SMA14.4914.4614.39
20 day SMA14.4714.4514.41
35 day SMA14.414.3714.36
50 day SMA14.4214.3814.34
100 day SMA14.5214.5314.54
150 day SMA14.7214.7114.7
200 day SMA14.5414.5514.55
Back to top | Use Dark Theme