Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 43.34 and 49.88
| Daily Target 1 | 38.58 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 51.66 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.52 (8.93%) | 43.80 | 42.15 - 48.69 | 1.4222 times | Thu 10 September 2026 | 40.87 (8.7%) | 38.00 | 38.00 - 45.12 | 1.3971 times | Wed 09 September 2026 | 37.60 (-8.8%) | 41.95 | 36.70 - 41.95 | 0.6097 times | Tue 08 September 2026 | 41.23 (13.9%) | 36.92 | 36.00 - 42.95 | 1.7866 times | Mon 07 September 2026 | 36.20 (0.28%) | 37.60 | 36.00 - 37.60 | 0.205 times | Fri 04 September 2026 | 36.10 (1.38%) | 38.40 | 35.40 - 38.40 | 0.1797 times | Thu 03 September 2026 | 35.61 (-0.34%) | 35.73 | 33.25 - 39.50 | 0.7404 times | Wed 02 September 2026 | 35.73 (-3.72%) | 38.50 | 33.00 - 38.50 | 1.5789 times | Tue 01 September 2026 | 37.11 (-1.54%) | 37.88 | 36.55 - 37.90 | 0.1513 times | Mon 31 August 2026 | 37.69 (0.13%) | 40.00 | 33.00 - 40.00 | 1.929 times | Fri 28 August 2026 | 37.64 (-0.16%) | 38.12 | 33.00 - 45.24 | 2.975 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 40.26 and 52.95
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.3253 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.9645 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.995 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.6135 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.6177 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.1287 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.2143 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.054 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.0419 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.0451 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.0785 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 38.76 and 54.45
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.52 (18.12%) | 37.88 | 33.00 - 48.69 | 2.0441 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.65 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.232 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.223 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.7929 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.0711 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3152 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4903 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4976 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.684 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.6956 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.11 |
| 100 day DMA | 39.77 |
| 150 day DMA | 40.07 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 38.83 | 37.81 |
| 12 day EMA | 38.93 | 37.91 | 37.37 |
| 20 day EMA | 38.33 | 37.68 | 37.34 |
| 35 day EMA | 38.21 | 37.84 | 37.66 |
| 50 day EMA | 38.38 | 38.13 | 38.02 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 38.4 | 37.35 |
| 12 day SMA | 38.17 | 37.5 | 37.18 |
| 20 day SMA | 37.63 | 37.1 | 36.9 |
| 35 day SMA | 37.82 | 37.67 | 37.58 |
| 50 day SMA | 38.11 | 38 | 37.97 |
| 100 day SMA | 39.77 | 39.74 | 39.74 |
| 150 day SMA | 40.07 | 40.09 | 40.13 |
| 200 day SMA | 43.11 | 43.18 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.