Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 44.66 and 51.81
| Daily Target 1 | 43.34 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 57.64 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.61 (-2.27%) | 51.99 | 47.85 - 55.00 | 2.9335 times | Wed 11 February 2026 | 49.74 (7.29%) | 46.00 | 45.47 - 50.00 | 1.0726 times | Tue 10 February 2026 | 46.36 (-2.77%) | 47.68 | 46.20 - 50.40 | 0.6122 times | Mon 09 February 2026 | 47.68 (0.74%) | 46.05 | 46.05 - 48.00 | 0.34 times | Fri 06 February 2026 | 47.33 (-1.44%) | 46.81 | 46.02 - 49.80 | 0.4111 times | Thu 05 February 2026 | 48.02 (0.06%) | 48.22 | 46.00 - 50.25 | 0.4653 times | Wed 04 February 2026 | 47.99 (2.41%) | 46.63 | 46.50 - 48.79 | 0.6602 times | Tue 03 February 2026 | 46.86 (-1.88%) | 47.62 | 46.00 - 49.99 | 1.3221 times | Mon 02 February 2026 | 47.76 (0.34%) | 50.85 | 47.60 - 50.85 | 0.9007 times | Sun 01 February 2026 | 47.60 (0.83%) | 47.21 | 47.21 - 49.99 | 1.2823 times | Fri 30 January 2026 | 47.21 (1.2%) | 44.16 | 44.16 - 48.99 | 0.2498 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 47.04 and 56.57
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.61 (2.7%) | 46.05 | 45.47 - 55.00 | 0.9362 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 0.9519 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.2283 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.7439 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.4891 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 0.9383 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.0343 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.9471 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.659 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.0718 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 1.0847 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 47.04 and 56.57
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.61 (2.97%) | 47.21 | 45.47 - 55.00 | 0.2643 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5422 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7453 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.758 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4244 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3821 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3244 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7196 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2557 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.584 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.224 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.65 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.66 |
| 100 day DMA | 55.8 |
| 150 day DMA | 54.21 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.07 | 47.23 |
| 12 day EMA | 48.15 | 48.07 | 47.77 |
| 20 day EMA | 48.51 | 48.5 | 48.37 |
| 35 day EMA | 49.75 | 49.82 | 49.82 |
| 50 day EMA | 50.94 | 51.04 | 51.09 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.83 | 47.48 |
| 12 day SMA | 47.65 | 47.76 | 47.98 |
| 20 day SMA | 48.46 | 48.38 | 48.28 |
| 35 day SMA | 49.05 | 49.16 | 49.19 |
| 50 day SMA | 50.66 | 50.83 | 51 |
| 100 day SMA | 55.8 | 56.03 | 56.21 |
| 150 day SMA | 54.21 | 54.16 | 54.1 |
| 200 day SMA | 52.27 | 52.2 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.