Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 31.76 and 41.91
| Daily Target 1 | 29.67 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 49.97 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (-10.98%) | 45.80 | 35.65 - 45.80 | 3.0604 times | Tue 27 October 2026 | 42.70 (-2.71%) | 47.80 | 40.10 - 47.80 | 0.4248 times | Mon 26 October 2026 | 43.89 (2.19%) | 48.88 | 37.30 - 48.88 | 0.4911 times | Fri 23 October 2026 | 42.95 (2.51%) | 41.90 | 41.70 - 45.24 | 0.1081 times | Thu 22 October 2026 | 41.90 (-3.81%) | 45.80 | 41.90 - 45.91 | 0.1115 times | Wed 21 October 2026 | 43.56 (1.3%) | 41.00 | 41.00 - 47.00 | 0.4036 times | Mon 19 October 2026 | 43.00 (-0.14%) | 43.00 | 41.69 - 46.16 | 0.1551 times | Fri 16 October 2026 | 43.06 (-0.6%) | 44.99 | 42.80 - 44.99 | 0.3699 times | Thu 15 October 2026 | 43.32 (-0.18%) | 46.90 | 41.30 - 46.90 | 1.5958 times | Wed 14 October 2026 | 43.40 (-8.28%) | 48.00 | 43.00 - 48.00 | 3.2799 times | Tue 13 October 2026 | 47.32 (-4.33%) | 50.00 | 45.11 - 52.50 | 2.1079 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 30.22 and 43.45
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (-11.5%) | 48.88 | 35.65 - 48.88 | 0.3869 times | Fri 23 October 2026 | 42.95 (-0.26%) | 43.00 | 41.00 - 47.00 | 0.0757 times | Fri 16 October 2026 | 43.06 (3.76%) | 46.71 | 41.30 - 53.84 | 2.1186 times | Tue 06 October 2026 | 41.50 (-0.93%) | 40.00 | 38.31 - 43.87 | 0.0695 times | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.1669 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.4156 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5499 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.3001 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.9432 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.9734 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.5852 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 27.74 and 45.93
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.01 (-11.5%) | 43.87 | 35.65 - 53.84 | 1.3898 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.3272 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.1536 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2004 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.1927 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.685 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 0.9254 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.2723 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4236 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4299 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.591 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.78 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 43.09 | 43.28 |
| 12 day EMA | 42.3 | 43.08 | 43.15 |
| 20 day EMA | 42.18 | 42.62 | 42.61 |
| 35 day EMA | 41.23 | 41.42 | 41.34 |
| 50 day EMA | 40.01 | 40.09 | 39.98 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 43 | 43.06 |
| 12 day SMA | 43.55 | 43.84 | 43.62 |
| 20 day SMA | 42.65 | 42.8 | 42.71 |
| 35 day SMA | 41.4 | 41.39 | 41.24 |
| 50 day SMA | 40.01 | 39.98 | 39.89 |
| 100 day SMA | 39.65 | 39.69 | 39.69 |
| 150 day SMA | 39.78 | 39.79 | 39.76 |
| 200 day SMA | 41.47 | 41.53 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.