Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.39 and 1.56

Daily Target 11.25
Daily Target 21.35
Daily Target 31.42
Daily Target 41.52
Daily Target 51.59

Daily price and volume Havisha

Date Closing Open Range Volume
Wed 05 August 2026 1.45 (6.62%) 1.32 1.32 - 1.49 3.1013 times
Tue 04 August 2026 1.36 (2.26%) 1.35 1.27 - 1.38 0.793 times
Mon 03 August 2026 1.33 (-0.75%) 1.24 1.24 - 1.33 0.6456 times
Fri 31 July 2026 1.34 (7.2%) 1.24 1.24 - 1.34 2.0368 times
Thu 30 July 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 0.7129 times
Wed 29 July 2026 1.29 (3.2%) 1.28 1.22 - 1.29 0.1121 times
Tue 28 July 2026 1.25 (4.17%) 1.24 1.21 - 1.25 0.7384 times
Mon 27 July 2026 1.20 (-3.23%) 1.20 1.20 - 1.24 0.5742 times
Fri 24 July 2026 1.24 (0%) 1.27 1.20 - 1.27 0.2161 times
Thu 23 July 2026 1.24 (2.48%) 1.22 1.16 - 1.25 1.0694 times
Wed 22 July 2026 1.21 (0%) 1.22 1.19 - 1.24 1.2243 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.35 and 1.6

Weekly Target 11.14
Weekly Target 21.3
Weekly Target 31.3933333333333
Weekly Target 41.55
Weekly Target 51.64

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Wed 05 August 2026 1.45 (8.21%) 1.24 1.24 - 1.49 0.6033 times
Fri 31 July 2026 1.34 (8.06%) 1.20 1.20 - 1.34 0.5547 times
Fri 24 July 2026 1.24 (-0.8%) 1.25 1.16 - 1.27 0.415 times
Fri 17 July 2026 1.25 (10.62%) 1.13 1.06 - 1.34 0.7303 times
Fri 10 July 2026 1.13 (-11.72%) 1.25 1.11 - 1.39 0.6678 times
Fri 03 July 2026 1.28 (-0.78%) 1.23 1.20 - 1.34 0.436 times
Thu 25 June 2026 1.29 (4.03%) 1.26 1.17 - 1.32 0.8496 times
Fri 19 June 2026 1.24 (-8.15%) 1.45 1.23 - 1.45 0.6956 times
Fri 12 June 2026 1.35 (-11.18%) 1.46 1.26 - 1.54 4.9494 times
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.0984 times
Fri 29 May 2026 1.50 (-5.06%) 1.55 1.45 - 1.57 0.734 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.35 and 1.6

Monthly Target 11.14
Monthly Target 21.3
Monthly Target 31.3933333333333
Monthly Target 41.55
Monthly Target 51.64

Monthly price and volumes Havisha

Date Closing Open Range Volume
Wed 05 August 2026 1.45 (8.21%) 1.24 1.24 - 1.49 0.2495 times
Fri 31 July 2026 1.34 (3.08%) 1.32 1.06 - 1.39 1.0968 times
Tue 30 June 2026 1.30 (-13.33%) 1.47 1.17 - 1.55 2.7893 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.589 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.1712 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 1.0122 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.8573 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.7806 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.5539 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.9003 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.6629 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.28
20 day DMA 1.25
35 day DMA 1.26
50 day DMA 1.32
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.62

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.321.3
12 day EMA1.311.281.27
20 day EMA1.31.281.27
35 day EMA1.31.291.29
50 day EMA1.351.351.35

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.311.29
12 day SMA1.281.261.25
20 day SMA1.251.241.24
35 day SMA1.261.261.26
50 day SMA1.321.331.33
100 day SMA1.411.411.41
150 day SMA1.511.511.51
200 day SMA1.621.621.63
Back to top | Use Dark Theme