Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 13.31 and 14.77
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.99 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (-4.94%) | 15.50 | 14.04 - 15.50 | 0.2512 times | Thu 12 March 2026 | 14.77 (4.98%) | 14.77 | 14.77 - 14.77 | 1.0355 times | Wed 11 March 2026 | 14.07 (5%) | 14.07 | 14.07 - 14.07 | 0.0306 times | Tue 10 March 2026 | 13.40 (4.77%) | 13.42 | 13.40 - 13.42 | 4.3934 times | Mon 09 March 2026 | 12.79 (4.92%) | 12.19 | 12.19 - 12.79 | 1.5426 times | Thu 05 March 2026 | 12.19 (5%) | 12.19 | 12.19 - 12.19 | 0.3033 times | Mon 02 March 2026 | 11.61 (-4.99%) | 11.61 | 11.61 - 11.61 | 0.0015 times | Thu 26 February 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.22 | 0.4596 times | Wed 25 February 2026 | 12.86 (4.98%) | 12.25 | 12.25 - 12.86 | 0.0781 times | Tue 24 February 2026 | 12.25 (-4.74%) | 13.50 | 12.25 - 13.50 | 1.9041 times | Mon 23 February 2026 | 12.86 (4.98%) | 12.86 | 12.86 - 12.86 | 1.5319 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.12 and 16.43
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (15.18%) | 12.19 | 12.19 - 15.50 | 3.2777 times | Thu 05 March 2026 | 12.19 (-0.25%) | 11.61 | 11.61 - 12.19 | 0.1378 times | Thu 26 February 2026 | 12.22 (-0.24%) | 12.86 | 12.22 - 13.50 | 1.7957 times | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.1592 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 2.2241 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 1.1886 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0478 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.0706 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.0522 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0464 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.2174 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.83 and 16.72
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (14.89%) | 11.61 | 11.61 - 15.50 | 0.9261 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.4555 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.33 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4167 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.1568 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1879 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.5653 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.7863 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 3.0928 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0826 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 4.0527 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.7 | 13.17 |
| 12 day EMA | 13.29 | 13.15 | 12.85 |
| 20 day EMA | 13.11 | 13.01 | 12.83 |
| 35 day EMA | 13.02 | 12.96 | 12.85 |
| 50 day EMA | 13.09 | 13.05 | 12.98 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.44 | 12.81 |
| 12 day SMA | 12.94 | 12.75 | 12.54 |
| 20 day SMA | 12.9 | 12.85 | 12.74 |
| 35 day SMA | 12.99 | 12.94 | 12.87 |
| 50 day SMA | 13.02 | 13 | 12.96 |
| 100 day SMA | 13.71 | 13.75 | 13.79 |
| 150 day SMA | 14.7 | 14.71 | 14.71 |
| 200 day SMA | 14.92 | 14.93 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.