Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 12.95 and 12.96
| Daily Target 1 | 12.94 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 12.96 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.95 (4.86%) | 12.96 | 12.95 - 12.96 | 6.7361 times | Thu 01 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.2778 times | Tue 29 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1389 times | Mon 28 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0694 times | Thu 17 September 2026 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 0.1389 times | Wed 16 September 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0694 times | Tue 15 September 2026 | 13.20 (-0.53%) | 13.20 | 13.20 - 13.20 | 0.1389 times | Mon 07 September 2026 | 13.27 (0%) | 13.27 | 13.27 - 13.27 | 0.1389 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.9028 times | Fri 28 August 2026 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 1.3889 times | Tue 25 August 2026 | 12.64 (4.98%) | 12.64 | 12.64 - 12.64 | 2.0833 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.95 and 12.96
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.95 (4.86%) | 12.96 | 12.95 - 12.96 | 0.1799 times | Thu 01 October 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.013 times | Thu 17 September 2026 | 13.00 (-2.03%) | 13.27 | 13.00 - 13.27 | 0.013 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0241 times | Fri 28 August 2026 | 12.64 (10.2%) | 12.04 | 12.04 - 12.64 | 1.6744 times | Fri 21 August 2026 | 11.47 (-7.87%) | 11.83 | 10.93 - 11.84 | 1.5984 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 2.3901 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.5118 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 2.9872 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.6082 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 6.5066 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.65 and 13.26
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.95 (-0.38%) | 12.35 | 12.35 - 12.96 | 0.0265 times | Tue 29 September 2026 | 13.00 (2.85%) | 13.27 | 13.00 - 13.27 | 0.006 times | Fri 28 August 2026 | 12.64 (1.94%) | 13.02 | 10.93 - 13.11 | 0.8731 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.5639 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 2.0338 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3726 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.7535 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.8767 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 2.033 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4609 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5821 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.79 | 13.01 |
| 12 day EMA | 12.76 | 12.72 | 12.79 |
| 20 day EMA | 12.65 | 12.62 | 12.65 |
| 35 day EMA | 12.56 | 12.54 | 12.55 |
| 50 day EMA | 12.52 | 12.5 | 12.51 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.91 | 13.08 |
| 12 day SMA | 12.88 | 12.76 | 12.64 |
| 20 day SMA | 12.45 | 12.42 | 12.46 |
| 35 day SMA | 12.46 | 12.44 | 12.46 |
| 50 day SMA | 12.48 | 12.46 | 12.46 |
| 100 day SMA | 12.81 | 12.82 | 12.82 |
| 150 day SMA | 12.99 | 13 | 13.01 |
| 200 day SMA | 13.95 | 13.97 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.