Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 18.74 and 20.82
| Daily Target 1 | 18.39 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 22.55 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.78 (-5%) | 19.78 | 19.78 - 21.86 | 2.5463 times | Thu 13 August 2026 | 20.82 (2.51%) | 21.32 | 19.33 - 21.32 | 2.4402 times | Wed 12 August 2026 | 20.31 (-2.5%) | 21.87 | 19.79 - 21.87 | 0.0317 times | Tue 11 August 2026 | 20.83 (-4.97%) | 22.45 | 20.83 - 22.45 | 0.6085 times | Mon 10 August 2026 | 21.92 (0%) | 21.92 | 21.92 - 21.92 | 0.0048 times | Fri 07 August 2026 | 21.92 (0.09%) | 21.90 | 21.90 - 22.98 | 1.827 times | Thu 06 August 2026 | 21.90 (-4.78%) | 23.00 | 21.90 - 23.00 | 1.9173 times | Wed 05 August 2026 | 23.00 (0%) | 23.05 | 23.00 - 23.05 | 0.5245 times | Tue 04 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0523 times | Mon 03 August 2026 | 23.00 (0%) | 23.65 | 23.00 - 23.65 | 0.0475 times | Fri 31 July 2026 | 23.00 (0%) | 22.54 | 22.54 - 23.00 | 0.0254 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 18 and 21.12
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.78 (-9.76%) | 21.92 | 19.33 - 22.45 | 1.5225 times | Fri 07 August 2026 | 21.92 (-4.7%) | 23.65 | 21.90 - 23.65 | 1.1811 times | Fri 31 July 2026 | 23.00 (1.55%) | 22.60 | 22.19 - 23.63 | 1.4116 times | Fri 24 July 2026 | 22.65 (4.23%) | 21.73 | 21.73 - 22.79 | 0.1782 times | Thu 16 July 2026 | 21.73 (0.28%) | 21.80 | 21.32 - 22.87 | 1.3002 times | Fri 10 July 2026 | 21.67 (-3.65%) | 24.70 | 20.65 - 25.17 | 2.1146 times | Fri 03 July 2026 | 22.49 (9.71%) | 20.50 | 19.48 - 22.59 | 1.1147 times | Wed 24 June 2026 | 20.50 (3.07%) | 20.88 | 19.85 - 20.88 | 0.1726 times | Tue 16 June 2026 | 19.89 (-4.83%) | 19.86 | 19.86 - 21.94 | 0.2129 times | Fri 12 June 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 0.7917 times | Thu 04 June 2026 | 22.00 (2.47%) | 21.50 | 21.50 - 22.00 | 0.4228 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 17.4 and 21.72
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.78 (-14%) | 23.65 | 19.33 - 23.65 | 0.5756 times | Fri 31 July 2026 | 23.00 (12.2%) | 20.50 | 19.48 - 25.17 | 1.2983 times | Tue 30 June 2026 | 20.50 (-4.52%) | 21.50 | 19.85 - 22.00 | 0.3452 times | Mon 25 May 2026 | 21.47 (2.09%) | 20.90 | 19.00 - 22.77 | 0.3763 times | Thu 30 April 2026 | 21.03 (-7.32%) | 23.82 | 20.90 - 26.50 | 0.8255 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 2.6531 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.6228 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.3681 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.3928 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.5423 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.277 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 21.13 | 21.28 |
| 12 day EMA | 21.43 | 21.73 | 21.89 |
| 20 day EMA | 21.69 | 21.89 | 22 |
| 35 day EMA | 21.67 | 21.78 | 21.84 |
| 50 day EMA | 21.45 | 21.52 | 21.55 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.16 | 21.38 |
| 12 day SMA | 21.87 | 22.15 | 22.26 |
| 20 day SMA | 22.14 | 22.24 | 22.28 |
| 35 day SMA | 21.78 | 21.85 | 21.85 |
| 50 day SMA | 21.61 | 21.61 | 21.6 |
| 100 day SMA | 21.83 | 21.85 | 21.87 |
| 150 day SMA | 22.65 | 22.72 | 22.8 |
| 200 day SMA | 24.37 | 24.44 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.