login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 22.14 and 22.14

Daily Target 1	22.14
Daily Target 2	22.14
Daily Target 3	22.14
Daily Target 4	22.14
Daily Target 5	22.14

Daily price and volume Roselabs Fin

Date	Closing	Open	Range	Volume
Wed 11 March 2026	22.14 (4.98%)	22.14	22.14 - 22.14	0.0401 times
Tue 10 March 2026	21.09 (4.87%)	20.11	20.11 - 21.09	0.0244 times
Wed 04 March 2026	20.11 (-2.85%)	20.70	19.81 - 21.10	0.2109 times
Mon 02 March 2026	20.70 (4.92%)	20.70	20.70 - 20.70	0.0017 times
Fri 27 February 2026	19.73 (-4.96%)	21.73	19.73 - 21.73	6.3097 times
Thu 26 February 2026	20.76 (-4.99%)	20.76	20.76 - 20.76	0.4357 times
Wed 25 February 2026	21.85 (4.25%)	20.95	19.92 - 21.94	1.0927 times
Tue 24 February 2026	20.96 (-4.99%)	20.96	20.96 - 20.96	0.0566 times
Mon 23 February 2026	22.06 (5%)	20.91	20.50 - 22.06	0.4723 times
Fri 20 February 2026	21.01 (-2.32%)	21.08	20.50 - 22.52	1.3559 times
Wed 18 February 2026	21.51 (-4.78%)	22.59	21.51 - 22.59	0.0802 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 21.13 and 23.16

Weekly Target 1	19.43
Weekly Target 2	20.79
Weekly Target 3	21.463333333333
Weekly Target 4	22.82
Weekly Target 5	23.49

Weekly price and volumes for Roselabs Fin

Date	Closing	Open	Range	Volume
Wed 11 March 2026	22.14 (10.09%)	20.11	20.11 - 22.14	0.0234 times
Wed 04 March 2026	20.11 (1.93%)	20.70	19.81 - 21.10	0.0772 times
Fri 27 February 2026	19.73 (-6.09%)	20.91	19.73 - 22.06	3.0365 times
Fri 20 February 2026	21.01 (2.44%)	20.51	19.57 - 22.59	0.6094 times
Fri 13 February 2026	20.51 (-6.09%)	22.93	20.01 - 22.93	1.4019 times
Wed 04 February 2026	21.84 (-12.64%)	23.75	21.45 - 23.75	0.5784 times
Fri 30 January 2026	25.00 (-4.03%)	24.75	24.75 - 27.10	0.1651 times
Fri 23 January 2026	26.05 (1.36%)	26.88	25.54 - 28.22	1.9774 times
Fri 16 January 2026	25.70 (16.03%)	23.25	22.79 - 25.72	1.0724 times
Fri 09 January 2026	22.15 (5.48%)	21.10	20.05 - 22.15	1.0584 times
Thu 01 January 2026	21.00 (0%)	20.58	20.58 - 21.00	0.4842 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 20.98 and 23.31

Monthly Target 1	19.03
Monthly Target 2	20.59
Monthly Target 3	21.363333333333
Monthly Target 4	22.92
Monthly Target 5	23.69

Monthly price and volumes Roselabs Fin

Date	Closing	Open	Range	Volume
Wed 11 March 2026	22.14 (12.21%)	20.70	19.81 - 22.14	0.0392 times
Fri 27 February 2026	19.73 (-21.08%)	23.75	19.57 - 23.75	2.1947 times
Fri 30 January 2026	25.00 (21.42%)	21.00	20.05 - 28.22	1.8503 times
Wed 31 December 2025	20.59 (-12.23%)	23.57	19.86 - 24.63	0.5312 times
Thu 27 November 2025	23.46 (-19.1%)	29.00	21.24 - 29.00	0.7334 times
Fri 31 October 2025	29.00 (-4.92%)	30.50	27.55 - 33.60	0.3746 times
Tue 30 September 2025	30.50 (5.72%)	30.29	25.42 - 31.70	0.3323 times
Thu 28 August 2025	28.85 (3.44%)	27.89	26.25 - 31.50	0.4366 times
Mon 28 July 2025	27.89 (-7.34%)	28.65	27.01 - 33.50	1.7537 times
Mon 30 June 2025	30.10 (-10.15%)	33.50	28.73 - 33.90	1.754 times
Mon 26 May 2025	33.50 (5.05%)	32.53	29.90 - 35.67	0.6032 times

monthly chart RoselabsFin

Indicator Analysis of RoselabsFin

Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period	DMA value
5 day DMA	20.75
12 day DMA	21.21
20 day DMA	21.23
35 day DMA	22.73
50 day DMA	22.53
100 day DMA	25.51
150 day DMA	27.34
200 day DMA	28.55

EMA (exponential moving average) of Roselabs Fin 531324

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.19	20.72	20.54
12 day EMA	21.23	21.06	21.05
20 day EMA	21.58	21.52	21.56
35 day EMA	21.87	21.85	21.89
50 day EMA	22.4	22.41	22.46

SMA (simple moving average) of Roselabs Fin 531324

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	20.48	20.63
12 day SMA	21.21	21.16	21.11
20 day SMA	21.23	21.31	21.44
35 day SMA	22.73	22.7	22.69
50 day SMA	22.53	22.55	22.58
100 day SMA	25.51	25.59	25.67
150 day SMA	27.34	27.39	27.46
200 day SMA	28.55	28.6	28.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme