RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 20.33 and 20.56

Daily Target 120.27
Daily Target 220.38
Daily Target 320.496666666667
Daily Target 420.61
Daily Target 520.73

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-4.43%) 20.61 20.38 - 20.61 0.0667 times
Mon 28 September 2026 21.45 (-0.14%) 21.05 20.41 - 22.55 0.3768 times
Fri 25 September 2026 21.48 (3.52%) 20.34 19.72 - 21.48 2.3408 times
Thu 24 September 2026 20.75 (0.97%) 21.56 19.67 - 21.56 0.2434 times
Wed 23 September 2026 20.55 (-0.87%) 21.75 19.75 - 21.75 0.2367 times
Tue 22 September 2026 20.73 (-4.95%) 22.85 20.72 - 22.85 0.6002 times
Mon 21 September 2026 21.81 (4.86%) 21.81 21.81 - 21.81 0.0333 times
Thu 17 September 2026 20.80 (-4.98%) 21.89 20.80 - 21.89 3.7813 times
Wed 16 September 2026 21.89 (4.29%) 21.99 21.89 - 21.99 0.6269 times
Tue 15 September 2026 20.99 (-4.98%) 22.09 20.99 - 22.09 1.6939 times
Fri 11 September 2026 22.09 (-4.7%) 23.90 22.03 - 24.30 20.2668 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 19.36 and 21.53

Weekly Target 118.97
Weekly Target 219.74
Weekly Target 321.143333333333
Weekly Target 421.91
Weekly Target 523.31

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-4.56%) 21.05 20.38 - 22.55 0.0431 times
Fri 25 September 2026 21.48 (3.27%) 21.81 19.67 - 22.85 0.3357 times
Thu 17 September 2026 20.80 (-5.84%) 22.09 20.80 - 22.09 0.593 times
Fri 11 September 2026 22.09 (1.1%) 21.85 20.76 - 24.30 3.6222 times
Fri 04 September 2026 21.85 (-3.96%) 22.64 21.85 - 23.87 0.5045 times
Fri 28 August 2026 22.75 (10.98%) 20.50 20.43 - 23.24 0.5745 times
Fri 21 August 2026 20.50 (3.64%) 20.76 17.86 - 20.76 1.2142 times
Fri 14 August 2026 19.78 (-9.76%) 21.92 19.33 - 22.45 1.1517 times
Fri 07 August 2026 21.92 (-4.7%) 23.65 21.90 - 23.65 0.8934 times
Fri 31 July 2026 23.00 (1.55%) 22.60 22.19 - 23.63 1.0677 times
Fri 24 July 2026 22.65 (4.23%) 21.73 21.73 - 22.79 0.1348 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 17.77 and 22.4

Monthly Target 116.86
Monthly Target 218.68
Monthly Target 321.49
Monthly Target 423.31
Monthly Target 526.12

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-12.58%) 23.00 19.67 - 24.30 1.2547 times
Mon 31 August 2026 23.45 (1.96%) 23.65 17.86 - 23.87 0.9515 times
Fri 31 July 2026 23.00 (12.2%) 20.50 19.48 - 25.17 1.1392 times
Tue 30 June 2026 20.50 (-4.52%) 21.50 19.85 - 22.00 0.3029 times
Mon 25 May 2026 21.47 (2.09%) 20.90 19.00 - 22.77 0.3302 times
Thu 30 April 2026 21.03 (-7.32%) 23.82 20.90 - 26.50 0.7243 times
Mon 30 March 2026 22.69 (15%) 20.70 19.81 - 24.07 2.328 times
Fri 27 February 2026 19.73 (-21.08%) 23.75 19.57 - 23.75 1.4239 times
Fri 30 January 2026 25.00 (21.42%) 21.00 20.05 - 28.22 1.2005 times
Wed 31 December 2025 20.59 (-12.23%) 23.57 19.86 - 24.63 0.3446 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.4758 times

monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.35
20 day DMA 21.94
35 day DMA 21.49
50 day DMA 21.83
100 day DMA 21.87
150 day DMA 22.05
200 day DMA 23.3

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.2421.14
12 day EMA21.321.4521.45
20 day EMA21.4921.5921.61
35 day EMA21.7421.8121.83
50 day EMA21.7921.8421.86

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.9921.06
12 day SMA21.3521.4821.63
20 day SMA21.9422.0622.09
35 day SMA21.4921.5321.58
50 day SMA21.8321.8521.86
100 day SMA21.8721.8921.89
150 day SMA22.0522.0622.06
200 day SMA23.323.3423.38
Back to top | Use Dark Theme