CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharmsIndus

Strong Daily Stock price targets for CharmsIndus 531327 are 6.74 and 6.74

Daily Target 16.74
Daily Target 26.74
Daily Target 36.74
Daily Target 46.74
Daily Target 56.74

Daily price and volume Charms Indus

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0619 times
Mon 08 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.1147 times
Mon 01 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 2.8997 times
Mon 17 November 2025 6.42 (-4.18%) 6.65 6.40 - 7.03 5.9636 times
Mon 10 November 2025 6.70 (4.52%) 6.70 6.70 - 6.70 0.0023 times
Mon 20 October 2025 6.41 (-4.9%) 6.71 6.41 - 6.71 0.258 times
Mon 13 October 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0023 times
Mon 06 October 2025 6.74 (-4.94%) 7.00 6.74 - 7.09 0.0782 times
Tue 30 September 2025 7.09 (4.88%) 7.09 7.09 - 7.09 0.1606 times
Mon 29 September 2025 6.76 (4.97%) 6.76 6.76 - 6.76 0.4587 times
Fri 26 September 2025 6.44 (4.89%) 6.44 6.44 - 6.44 0.0053 times

Daily chart CharmsIndus

Weekly price and charts CharmsIndus

Strong weekly Stock price targets for CharmsIndus 531327 are 6.74 and 6.74

Weekly Target 16.74
Weekly Target 26.74
Weekly Target 36.74
Weekly Target 46.74
Weekly Target 56.74

Weekly price and volumes for Charms Indus

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.1679 times
Mon 01 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 2.7565 times
Mon 17 November 2025 6.42 (-4.18%) 6.65 6.40 - 7.03 5.6691 times
Mon 10 November 2025 6.70 (4.52%) 6.70 6.70 - 6.70 0.0022 times
Mon 20 October 2025 6.41 (-4.9%) 6.71 6.41 - 6.71 0.2453 times
Mon 13 October 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0022 times
Mon 06 October 2025 6.74 (-4.94%) 7.00 6.74 - 7.09 0.0744 times
Tue 30 September 2025 7.09 (10.09%) 6.76 6.76 - 7.09 0.5887 times
Fri 26 September 2025 6.44 (10.09%) 5.85 5.85 - 6.44 0.0292 times
Thu 18 September 2025 5.85 (5.22%) 5.83 5.56 - 5.85 0.4646 times
Fri 12 September 2025 5.56 (9.88%) 5.31 5.30 - 5.56 0.0931 times

weekly chart CharmsIndus

Monthly price and charts CharmsIndus

Strong monthly Stock price targets for CharmsIndus 531327 are 6.74 and 6.74

Monthly Target 16.74
Monthly Target 26.74
Monthly Target 36.74
Monthly Target 46.74
Monthly Target 56.74

Monthly price and volumes Charms Indus

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 1.6372 times
Mon 17 November 2025 6.42 (0.16%) 6.70 6.40 - 7.03 3.175 times
Mon 20 October 2025 6.41 (-9.59%) 7.00 6.41 - 7.09 0.1802 times
Tue 30 September 2025 7.09 (40.12%) 5.31 5.30 - 7.09 0.6582 times
Thu 28 August 2025 5.06 (-15.1%) 5.67 5.00 - 6.58 0.3608 times
Thu 31 July 2025 5.96 (16.18%) 5.06 4.70 - 6.26 1.2496 times
Fri 27 June 2025 5.13 (-18.57%) 6.61 5.13 - 6.61 1.7403 times
Mon 19 May 2025 6.30 (4.83%) 6.30 6.28 - 6.61 0.598 times
Wed 30 April 2025 6.01 (-5.35%) 6.04 6.01 - 6.60 0.1155 times
Mon 24 March 2025 6.35 (-14.07%) 7.03 6.35 - 7.03 0.2853 times
Mon 24 February 2025 7.39 (-0.67%) 7.44 7.03 - 7.77 2.0792 times

monthly chart CharmsIndus

DMA SMA EMA moving averages of Charms Indus 531327

DMA (daily moving average) of Charms Indus 531327

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.64
20 day DMA 6.17
35 day DMA 5.97
50 day DMA 5.75
100 day DMA 6.02
150 day DMA 5.85
200 day DMA 5.93

EMA (exponential moving average) of Charms Indus 531327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.656.61
12 day EMA6.536.496.44
20 day EMA6.326.286.23
35 day EMA6.086.046
50 day EMA5.845.85.76

SMA (simple moving average) of Charms Indus 531327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.66.6
12 day SMA6.646.566.49
20 day SMA6.176.16.02
35 day SMA5.975.945.91
50 day SMA5.755.725.7
100 day SMA6.026.015.99
150 day SMA5.855.845.84
200 day SMA5.935.925.91
Back to top | Use Dark Theme