Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 6.87 and 7.06
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.21 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (2.2%) | 7.15 | 6.96 - 7.15 | 0.1116 times | Thu 22 January 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0763 times | Wed 21 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.0459 times | Tue 20 January 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.9698 times | Mon 19 January 2026 | 5.90 (4.98%) | 5.62 | 5.34 - 5.90 | 2.015 times | Fri 16 January 2026 | 5.62 (0%) | 5.90 | 5.62 - 5.90 | 3.0859 times | Wed 14 January 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1084 times | Tue 13 January 2026 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.8826 times | Mon 12 January 2026 | 5.11 (4.93%) | 4.63 | 4.63 - 5.11 | 2.1975 times | Thu 08 January 2026 | 4.87 (-4.88%) | 5.02 | 4.87 - 5.02 | 0.507 times | Wed 07 January 2026 | 5.12 (-3.76%) | 5.10 | 5.10 - 5.12 | 0.0015 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.15 and 7.96
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (23.84%) | 5.62 | 5.34 - 7.15 | 1.9224 times | Fri 16 January 2026 | 5.62 (15.4%) | 4.63 | 4.63 - 5.90 | 3.7475 times | Thu 08 January 2026 | 4.87 (-11.62%) | 5.25 | 4.87 - 5.51 | 1.4913 times | Fri 02 January 2026 | 5.51 (-9.52%) | 6.09 | 5.51 - 6.09 | 1.2039 times | Fri 26 December 2025 | 6.09 (-9.64%) | 6.74 | 6.09 - 6.79 | 0.0046 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.031 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.5083 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 1.0455 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0004 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.0452 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0004 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 5.8 and 8.32
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (14.29%) | 5.79 | 4.63 - 7.15 | 7.2283 times | Mon 29 December 2025 | 6.09 (-5.14%) | 6.74 | 6.09 - 6.79 | 0.4719 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 0.904 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.0513 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.1874 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.1027 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 0.3558 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 0.4955 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.1703 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.0329 times | Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.0812 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.29 | 6.03 |
| 12 day EMA | 6.13 | 5.98 | 5.83 |
| 20 day EMA | 6.04 | 5.94 | 5.85 |
| 35 day EMA | 5.93 | 5.87 | 5.81 |
| 50 day EMA | 5.98 | 5.94 | 5.9 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.2 | 5.96 |
| 12 day SMA | 5.78 | 5.64 | 5.53 |
| 20 day SMA | 5.9 | 5.89 | 5.89 |
| 35 day SMA | 6.11 | 6.07 | 6.02 |
| 50 day SMA | 5.94 | 5.92 | 5.89 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.96 | 5.94 | 5.92 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.