Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.3598 times
Tue 27 October 2026 0.40 (5.26%) 0.40 0.34 - 0.40 1.566 times
Mon 26 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 0.8056 times
Fri 23 October 2026 0.36 (-7.69%) 0.38 0.34 - 0.38 1.2843 times
Thu 22 October 2026 0.39 (0%) 0.39 0.37 - 0.39 1.1485 times
Wed 21 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4539 times
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 2.5195 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.1901 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.40 - 0.42 1.0485 times
Wed 14 October 2026 0.40 (-2.44%) 0.42 0.39 - 0.42 0.6238 times
Tue 13 October 2026 0.41 (7.89%) 0.39 0.38 - 0.42 1.3761 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.36 and 0.42

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 0.5327 times
Fri 23 October 2026 0.36 (-12.2%) 0.39 0.34 - 0.41 1.0545 times
Fri 16 October 2026 0.41 (0%) 0.41 0.38 - 0.42 0.7983 times
Tue 06 October 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 0.7376 times
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.7257 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 2.1696 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7215 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 1.0189 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.4975 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7438 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.8219 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (-5%) 0.45 0.34 - 0.46 0.3828 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.61 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4424 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5086 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3397 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5587 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0342 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.3032 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.8635 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9571 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8555 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.57

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.4
20 day SMA0.410.410.42
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.50.5
150 day SMA0.520.530.53
200 day SMA0.570.570.57
Back to top | Use Dark Theme