Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.7 and 0.75

Daily Target 10.69
Daily Target 20.71
Daily Target 30.74
Daily Target 40.76
Daily Target 50.79

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 18 December 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 1.1331 times
Wed 17 December 2025 0.77 (-2.53%) 0.78 0.75 - 0.79 0.7543 times
Tue 16 December 2025 0.79 (1.28%) 0.79 0.76 - 0.79 0.6857 times
Mon 15 December 2025 0.78 (-3.7%) 0.80 0.77 - 0.81 0.9305 times
Fri 12 December 2025 0.81 (-3.57%) 0.84 0.80 - 0.84 1.4349 times
Thu 11 December 2025 0.84 (-4.55%) 0.89 0.82 - 0.89 1.381 times
Wed 10 December 2025 0.88 (-3.3%) 0.90 0.87 - 0.91 1.253 times
Tue 09 December 2025 0.91 (-3.19%) 0.96 0.90 - 0.96 1.1284 times
Mon 08 December 2025 0.94 (-3.09%) 0.97 0.93 - 0.99 0.7063 times
Fri 05 December 2025 0.97 (-2.02%) 0.98 0.96 - 1.00 0.5928 times
Thu 04 December 2025 0.99 (-1%) 0.98 0.98 - 1.02 0.5617 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.68 and 0.77

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.75333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 18 December 2025 0.73 (-9.88%) 0.80 0.72 - 0.81 0.287 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.4835 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.4117 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.4409 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.5235 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 0.6815 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 0.565 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 1.0457 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.2551 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 5.3061 times
Fri 10 October 2025 1.40 (5.26%) 1.34 1.18 - 1.56 1.8296 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.57 and 0.88

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.82666666666667
Monthly Target 40.93
Monthly Target 51.14

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 18 December 2025 0.73 (-23.16%) 0.95 0.72 - 1.03 0.3077 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5755 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2642 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2797 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7462 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3481 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2715 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7921 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4838 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.9314 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5265 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 1.03
50 day DMA 1.12
100 day DMA 1.39
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.82
12 day EMA0.840.860.88
20 day EMA0.890.910.93
35 day EMA11.021.03
50 day EMA1.11.121.13

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.82
12 day SMA0.870.890.9
20 day SMA0.90.920.93
35 day SMA1.031.051.06
50 day SMA1.121.141.14
100 day SMA1.391.41.41
150 day SMA1.651.661.67
200 day SMA1.711.711.72
Back to top | Use Dark Theme