Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 19.24 and 19.24
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.24 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 2.6195 times | Fri 28 August 2026 | 18.33 (4.98%) | 18.33 | 18.33 - 18.33 | 0.0327 times | Mon 24 August 2026 | 17.46 (-4.95%) | 18.37 | 17.46 - 18.37 | 0.0072 times | Fri 21 August 2026 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 3.277 times | Thu 20 August 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0891 times | Tue 18 August 2026 | 17.50 (2.34%) | 17.50 | 17.50 - 17.50 | 0.0007 times | Mon 17 August 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.1192 times | Fri 14 August 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0013 times | Thu 13 August 2026 | 18.00 (4.65%) | 18.06 | 18.00 - 18.06 | 0.0439 times | Mon 10 August 2026 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.25 | 3.8094 times | Fri 07 August 2026 | 18.10 (0.17%) | 18.10 | 18.10 - 18.10 | 0.0308 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 19.24 and 19.24
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 2.245 times | Fri 28 August 2026 | 18.33 (-0.22%) | 18.37 | 17.46 - 18.37 | 0.0342 times | Fri 21 August 2026 | 18.37 (7.43%) | 17.10 | 17.10 - 18.37 | 2.9876 times | Fri 14 August 2026 | 17.10 (-5.52%) | 17.20 | 17.10 - 18.06 | 3.3036 times | Fri 07 August 2026 | 18.10 (-9.55%) | 19.02 | 18.07 - 19.02 | 0.3631 times | Mon 13 July 2026 | 20.01 (0%) | 20.01 | 20.01 - 20.01 | 0.0006 times | Thu 09 July 2026 | 20.01 (-4.26%) | 20.90 | 20.01 - 20.90 | 0.2352 times | Fri 03 July 2026 | 20.90 (-0.48%) | 20.01 | 20.01 - 21.99 | 0.4344 times | Thu 25 June 2026 | 21.00 (0%) | 22.00 | 21.00 - 23.14 | 0.3272 times | Fri 19 June 2026 | 21.00 (1.16%) | 20.76 | 20.00 - 21.00 | 0.069 times | Fri 12 June 2026 | 20.76 (-9.58%) | 21.85 | 20.76 - 22.00 | 2.6974 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 19.24 and 19.24
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.4765 times | Fri 28 August 2026 | 18.33 (-3.63%) | 18.07 | 17.10 - 18.37 | 1.3839 times | Mon 20 July 2026 | 19.02 (-13.51%) | 21.97 | 19.02 - 21.97 | 0.1064 times | Tue 30 June 2026 | 21.99 (-4.68%) | 22.96 | 20.00 - 23.14 | 0.8976 times | Wed 27 May 2026 | 23.07 (-14.87%) | 27.01 | 23.07 - 27.01 | 2.5983 times | Wed 29 April 2026 | 27.10 (-9.88%) | 29.92 | 27.10 - 29.92 | 1.9833 times | Mon 30 March 2026 | 30.07 (5.4%) | 28.53 | 28.53 - 31.50 | 0.1718 times | Thu 26 February 2026 | 28.53 (-0.14%) | 29.99 | 26.95 - 29.99 | 0.8487 times | Fri 30 January 2026 | 28.57 (-22.91%) | 37.43 | 25.98 - 37.43 | 1.3632 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.1704 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.5039 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.83 |
| 20 day DMA | 19.03 |
| 35 day DMA | 20.3 |
| 50 day DMA | 22.77 |
| 100 day DMA | 26.62 |
| 150 day DMA | 28.33 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 17.91 | 17.7 |
| 12 day EMA | 18.42 | 18.27 | 18.26 |
| 20 day EMA | 19.11 | 19.1 | 19.18 |
| 35 day EMA | 20.99 | 21.09 | 21.25 |
| 50 day EMA | 22.93 | 23.08 | 23.27 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.83 | 17.59 |
| 12 day SMA | 17.83 | 17.81 | 17.95 |
| 20 day SMA | 19.03 | 19.12 | 19.3 |
| 35 day SMA | 20.3 | 20.45 | 20.63 |
| 50 day SMA | 22.77 | 22.98 | 23.23 |
| 100 day SMA | 26.62 | 26.65 | 26.7 |
| 150 day SMA | 28.33 | 28.42 | 28.51 |
| 200 day SMA | 31.98 | 32.1 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.