VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 23.07 and 23.07

Daily Target 123.07
Daily Target 223.07
Daily Target 323.07
Daily Target 423.07
Daily Target 523.07

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Wed 27 May 2026 23.07 (-0.47%) 23.07 23.07 - 23.07 0.0008 times
Thu 21 May 2026 23.18 (-4.92%) 23.18 23.18 - 23.18 2.5053 times
Tue 19 May 2026 24.38 (-0.49%) 24.38 24.38 - 24.50 0.0124 times
Mon 18 May 2026 24.50 (-0.08%) 24.50 23.33 - 24.50 0.8228 times
Fri 15 May 2026 24.52 (-4.96%) 24.52 24.52 - 24.52 0.2651 times
Tue 05 May 2026 25.80 (0%) 25.80 25.80 - 25.80 0.0003 times
Mon 04 May 2026 25.80 (-4.8%) 27.01 25.80 - 27.01 2.1635 times
Wed 29 April 2026 27.10 (-4.98%) 28.01 27.10 - 28.01 0.5886 times
Mon 27 April 2026 28.52 (-4.23%) 29.78 28.52 - 29.78 3.641 times
Thu 09 April 2026 29.78 (-0.47%) 29.78 29.78 - 29.78 0.0003 times
Tue 07 April 2026 29.92 (3.49%) 27.47 27.47 - 29.92 0.1378 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 23.07 and 23.07

Weekly Target 123.07
Weekly Target 223.07
Weekly Target 323.07
Weekly Target 423.07
Weekly Target 523.07

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Wed 27 May 2026 23.07 (-0.47%) 23.07 23.07 - 23.07 0.0008 times
Thu 21 May 2026 23.18 (-5.46%) 24.50 23.18 - 24.50 3.1645 times
Fri 15 May 2026 24.52 (-9.52%) 27.01 24.52 - 27.01 2.3009 times
Wed 29 April 2026 27.10 (-9%) 29.78 27.10 - 29.78 4.0068 times
Thu 09 April 2026 29.78 (3.01%) 27.47 27.47 - 29.92 0.1308 times
Thu 02 April 2026 28.91 (-3.86%) 30.67 28.57 - 30.67 0.0494 times
Fri 27 March 2026 30.07 (-4.54%) 31.50 29.93 - 31.50 0.1664 times
Thu 19 March 2026 31.50 (5%) 30.00 30.00 - 31.50 0.0579 times
Fri 13 March 2026 30.00 (-1.77%) 30.39 30.00 - 30.54 0.0429 times
Fri 06 March 2026 30.54 (7.05%) 28.53 28.53 - 30.69 0.0797 times
Thu 26 February 2026 28.53 (0.49%) 28.67 27.24 - 28.67 0.5017 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 21.1 and 25.04

Monthly Target 120.44
Monthly Target 221.76
Monthly Target 324.383333333333
Monthly Target 425.7
Monthly Target 528.32

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Wed 27 May 2026 23.07 (-14.87%) 27.01 23.07 - 27.01 2.2998 times
Wed 29 April 2026 27.10 (-9.88%) 29.92 27.10 - 29.92 1.7555 times
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.152 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 0.7512 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.2066 times
Mon 29 December 2025 37.06 (7.17%) 34.92 33.18 - 37.06 0.1508 times
Fri 28 November 2025 34.58 (7.06%) 32.30 32.30 - 34.58 0.446 times
Fri 31 October 2025 32.30 (38.51%) 23.32 22.16 - 34.33 2.0691 times
Fri 26 September 2025 23.32 (-31.75%) 33.00 23.32 - 33.00 0.5361 times
Mon 25 August 2025 34.17 (15.13%) 31.16 31.16 - 35.96 0.633 times
Thu 31 July 2025 29.68 (-2.37%) 30.40 28.20 - 34.24 1.3309 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 23.93
12 day DMA 26.29
20 day DMA 27.95
35 day DMA 28.3
50 day DMA 29.24
100 day DMA 29.78
150 day DMA 32.91
200 day DMA 35.95

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.5425.22
12 day EMA25.7426.2326.78
20 day EMA26.927.327.73
35 day EMA28.2528.5628.88
50 day EMA29.1329.3829.63

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.4825
12 day SMA26.2926.8727.45
20 day SMA27.9528.3328.7
35 day SMA28.328.4628.57
50 day SMA29.2429.4829.71
100 day SMA29.7829.8629.93
150 day SMA32.9133.0733.25
200 day SMA35.9536.0736.2
Back to top | Use Dark Theme