Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.00 (-1.77%) | 30.00 | 30.00 - 30.00 | 0.2303 times | Mon 09 March 2026 | 30.54 (0%) | 30.39 | 30.39 - 30.54 | 0.3322 times | Fri 06 March 2026 | 30.54 (-0.49%) | 30.54 | 30.54 - 30.54 | 0.2007 times | Wed 04 March 2026 | 30.69 (4.96%) | 30.69 | 30.69 - 30.69 | 0.8388 times | Mon 02 March 2026 | 29.24 (2.49%) | 28.53 | 28.53 - 29.95 | 0.0066 times | Thu 26 February 2026 | 28.53 (-0.49%) | 27.24 | 27.24 - 28.53 | 6.5822 times | Wed 25 February 2026 | 28.67 (0.99%) | 28.67 | 28.67 - 28.67 | 0.0033 times | Fri 20 February 2026 | 28.39 (0%) | 28.39 | 28.39 - 29.80 | 1.0559 times | Wed 18 February 2026 | 28.39 (0.5%) | 28.39 | 28.39 - 28.39 | 0.0954 times | Tue 17 February 2026 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.6546 times | Thu 12 February 2026 | 28.25 (4.82%) | 28.25 | 28.25 - 28.25 | 6.5724 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 29.73 and 30.27
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.00 (-1.77%) | 30.39 | 30.00 - 30.54 | 0.0944 times | Fri 06 March 2026 | 30.54 (7.05%) | 28.53 | 28.53 - 30.69 | 0.1756 times | Thu 26 February 2026 | 28.53 (0.49%) | 28.67 | 27.24 - 28.67 | 1.1056 times | Fri 20 February 2026 | 28.39 (0.5%) | 28.25 | 28.25 - 29.80 | 0.3032 times | Thu 12 February 2026 | 28.25 (-0.39%) | 28.36 | 26.95 - 28.36 | 1.9241 times | Wed 04 February 2026 | 28.36 (-0.74%) | 29.99 | 28.36 - 29.99 | 0.6014 times | Fri 30 January 2026 | 28.57 (4.5%) | 27.21 | 25.98 - 28.57 | 0.0215 times | Thu 22 January 2026 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.0055 times | Wed 14 January 2026 | 28.77 (-10.18%) | 30.43 | 28.62 - 30.43 | 3.4014 times | Tue 06 January 2026 | 32.03 (-9.72%) | 33.71 | 32.03 - 33.71 | 2.367 times | Fri 02 January 2026 | 35.48 (-3.32%) | 37.06 | 35.21 - 37.43 | 0.5252 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 29.27 and 31.43
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.00 (5.15%) | 28.53 | 28.53 - 30.69 | 0.0694 times | Thu 26 February 2026 | 28.53 (-0.14%) | 29.99 | 26.95 - 29.99 | 1.0108 times | Fri 30 January 2026 | 28.57 (-22.91%) | 37.43 | 25.98 - 37.43 | 1.6237 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.2029 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.6002 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.7844 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.7214 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.8518 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.791 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.3445 times | Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 2.1282 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.69 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.47 |
| 100 day DMA | 31.12 |
| 150 day DMA | 35.05 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.02 | 29.76 |
| 12 day EMA | 29.5 | 29.41 | 29.2 |
| 20 day EMA | 29.41 | 29.35 | 29.22 |
| 35 day EMA | 29.47 | 29.44 | 29.37 |
| 50 day EMA | 29.9 | 29.9 | 29.87 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.91 | 29.53 |
| 12 day SMA | 29.04 | 28.9 | 28.72 |
| 20 day SMA | 28.69 | 28.56 | 28.4 |
| 35 day SMA | 30.51 | 30.64 | 30.72 |
| 50 day SMA | 30.47 | 30.31 | 30.17 |
| 100 day SMA | 31.12 | 31.14 | 31.15 |
| 150 day SMA | 35.05 | 35.14 | 35.23 |
| 200 day SMA | 37.48 | 37.55 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.